|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华平股份(300074)上海市上涨家数:195下跌家数:244平均涨幅:+0.02%平均换手:2.92%总成交额:2337.94亿元 更新时间：2026-06-18 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 86.04 | 74.41 | +10.99 | +14.64% | 153504.6 | 130966.2 | 7.24% | | 603324 | 盛剑科技 | 43.10 | -99.70 | +3.92 | +10.01% | 180958 | 75331.02 | 12.25% | | 603496 | 恒为科技 | 26.74 | 175.99 | +2.43 | +10.00% | 270750 | 70097.88 | 8.46% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 90990 | 32256.97 | 3.35% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 210636 | 69779.91 | 3.95% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 167226 | 13309.09 | 2.27% | | 600835 | 上海机电 | 22.39 | 29.39 | +2.03 | +9.97% | 133804 | 28535.3 | 1.66% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 221369 | 10617.19 | 3.88% | | 301525 | 儒竞科技 | 53.89 | 85.68 | +4.12 | +8.28% | 41328 | 21553.46 | 5.98% | | 301005 | 超捷股份 | 105.34 | 1364.63 | +7.87 | +8.07% | 144559 | 148220.4 | 7.85% | | 300578 | 会畅科技 | 21.00 | -128.38 | +1.47 | +7.53% | 144710 | 30050.6 | 7.30% | | 688710 | 益诺思 | 57.49 | -340.17 | +3.85 | +7.18% | 29812.7 | 16810.43 | 3.29% | | 688193 | 仁度生物 | 56.01 | 161.91 | +3.72 | +7.11% | 10570.2 | 5739.62 | 2.64% | | 688521 | 芯原股份 | 275.50 | -223.49 | +18.04 | +7.01% | 272572 | 741038 | 5.18% | | 300609 | 汇纳科技 | 33.84 | -40.23 | +2.20 | +6.95% | 62603 | 20658.36 | 5.22% | | 688071 | 华依科技 | 34.17 | -45.80 | +2.07 | +6.45% | 41497.42 | 14156.61 | 4.89% | | 603868 | 飞科电器 | 34.59 | 28.99 | +2.09 | +6.43% | 36626 | 12380.71 | 0.84% | | 688202 | 美迪西 | 56.96 | -55.59 | +3.41 | +6.37% | 65840.86 | 36804.51 | 4.90% | | 688691 | 灿芯股份 | 106.80 | -113.38 | +6.36 | +6.33% | 80301.89 | 83817.51 | 11.01% | | 688368 | 晶丰明源 | 218.04 | 561.74 | +12.94 | +6.31% | 40912.27 | 87978.2 | 3.31% | | 002486 | 嘉麟杰 | 2.38 | 51.17 | +0.14 | +6.25% | 989784 | 23662.43 | 12.06% | | 002636 | 金安国纪 | 101.67 | 154.45 | +5.96 | +6.23% | 384230 | 383485.5 | 5.30% | | 002527 | 新时达 | 14.68 | 1588.68 | +0.85 | +6.15% | 317335 | 45948.74 | 6.00% | | 688373 | 盟科药业 | 4.65 | -15.15 | +0.26 | +5.92% | 203380 | 9383.405 | 3.36% | | 688505 | 复旦张江 | 7.16 | -48.70 | +0.40 | +5.92% | 144323.7 | 10380.65 | 2.03% | | 603083 | 剑桥科技 | 215.30 | 216.69 | +12.01 | +5.91% | 260612 | 555650.7 | 9.46% | | 301070 | 开勒股份 | 87.24 | -3509.87 | +4.79 | +5.81% | 53918 | 46445.64 | 6.36% | | 301024 | 霍普股份 | 45.66 | -30.97 | +2.44 | +5.65% | 8574 | 3846.44 | 1.39% | | 605081 | 退市太和 | 0.39 | -0.14 | +0.02 | +5.41% | 52947 | 202.97 | 4.68% | | 688802 | 沐曦股份 | 770.98 | -470.39 | +38.48 | +5.25% | 30573.78 | 234625.8 | 16.50% | | 688591 | 泰凌微 | 35.25 | 85.27 | +1.73 | +5.16% | 72218.05 | 24914.11 | 4.27% | | 300762 | 上海瀚讯 | 40.86 | -143.04 | +2.00 | +5.15% | 531647 | 212995.8 | 8.47% | | 603068 | 博通集成 | 36.48 | 251.94 | +1.78 | +5.13% | 63215 | 22819.04 | 4.16% | | 603790 | 雅运股份 | 27.32 | 64.47 | +1.30 | +5.00% | 45765 | 12220.42 | 2.39% | | 688179 | 阿拉丁 | 22.30 | 75.47 | +1.06 | +4.99% | 117507.1 | 25818.36 | 3.25% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 24038 | 6554.01 | 1.84% | | 300983 | 尤安设计 | 38.48 | -77.21 | +1.82 | +4.96% | 32051 | 12102.72 | 2.10% | | 688018 | 乐鑫科技 | 127.86 | 39.66 | +5.46 | +4.46% | 84145.69 | 106150.9 | 5.03% | | 603728 | 鸣志电器 | 64.00 | 395.66 | +2.69 | +4.39% | 120161 | 76516.05 | 2.87% | | 688336 | 三生国健 | 40.08 | 8.33 | +1.61 | +4.19% | 105841.1 | 42335.81 | 1.72% | | 600623 | 华谊集团 | 8.75 | 32.87 | +0.35 | +4.17% | 349540 | 29811.8 | 1.86% | | 301419 | 阿莱德 | 45.19 | 103.25 | +1.79 | +4.12% | 117729 | 54162.39 | 11.87% | | 688592 | 司南导航 | 40.72 | 173.32 | +1.61 | +4.12% | 19967.02 | 8118.485 | 5.18% | | 603579 | 荣泰健康 | 20.63 | 23.50 | +0.81 | +4.09% | 71192 | 14436.12 | 3.54% | | 605289 | 罗曼股份 | 138.60 | 244.54 | +5.40 | +4.05% | 42986 | 59439.08 | 2.82% | | 300017 | 网宿科技 | 14.96 | 51.25 | +0.58 | +4.03% | 1483934 | 218610.5 | 6.27% | | 600517 | 国网英大 | 5.18 | 12.79 | +0.20 | +4.02% | 933582 | 48195.53 | 1.63% | | 688238 | 和元生物 | 5.55 | -15.75 | +0.21 | +3.93% | 142737.8 | 7901.814 | 2.23% | | 300508 | 维宏股份 | 58.78 | 112.71 | +2.21 | +3.91% | 54981 | 31850.16 | 6.72% | | 688091 | 上海谊众 | 40.82 | 123.11 | +1.52 | +3.87% | 43649.84 | 17658.12 | 2.11% | | 688158 | 优刻得 | 38.60 | -681.87 | +1.40 | +3.76% | 342200.9 | 130514.6 | 8.35% | | 301151 | 冠龙节能 | 20.68 | 76.13 | +0.73 | +3.66% | 63237 | 12744.53 | 3.75% | | 605598 | 上海港湾 | 37.43 | 268.27 | +1.31 | +3.63% | 95687 | 36051.16 | 3.94% | | 001266 | 宏英智能 | 52.61 | 111.23 | +1.79 | +3.52% | 52660 | 27416.96 | 9.06% | | 301563 | 云汉芯城 | 197.56 | 128.62 | +6.56 | +3.43% | 56550 | 110688.4 | 29.55% | | 688265 | 南模生物 | 32.18 | 75.83 | +1.04 | +3.34% | 7648.36 | 2451.548 | 0.98% | | 688065 | 凯赛生物 | 44.43 | 54.36 | +1.38 | +3.21% | 60827.02 | 27061.54 | 1.04% | | 688082 | 盛美上海 | 372.68 | 143.44 | +11.48 | +3.18% | 97516.5 | 362550.2 | 2.04% | | 603006 | 联明股份 | 12.84 | 31.43 | +0.39 | +3.13% | 50757 | 6328.98 | 2.00% | | 301584 | 建发致新 | 21.48 | 31.69 | +0.65 | +3.12% | 31938 | 6823.44 | 5.95% | | 605208 | 永茂泰 | 16.25 | 75.68 | +0.49 | +3.11% | 116013 | 18720.6 | 3.52% | | 605186 | 健麾信息 | 33.87 | 149.70 | +1.02 | +3.11% | 91831 | 31074.31 | 6.75% | | 301230 | 泓博医药 | 34.57 | 104.67 | +1.04 | +3.10% | 54973 | 18880.28 | 4.38% | | 605128 | 上海沿浦 | 26.00 | 40.59 | +0.77 | +3.05% | 75689 | 19550.63 | 2.41% | | 688012 | 中微公司 | 361.50 | 124.12 | +10.50 | +2.99% | 248099.8 | 888085.8 | 2.65% | | 688578 | 艾力斯 | 85.50 | 15.93 | +2.44 | +2.94% | 47631.69 | 40635.81 | 1.06% | | 688382 | 益方生物 | 17.21 | -32.77 | +0.49 | +2.93% | 123771.3 | 21168.67 | 2.14% | | 300802 | 矩子科技 | 27.81 | 87.53 | +0.78 | +2.89% | 279459 | 75131.98 | 14.33% | | 688008 | 澜起科技 | 270.00 | 129.02 | +7.50 | +2.86% | 762233.5 | 2035453 | 6.65% | | 300170 | 汉得信息 | 17.92 | 80.93 | +0.48 | +2.75% | 621977 | 111655.7 | 6.25% | | 300272 | 开能健康 | 5.82 | 87.82 | +0.15 | +2.65% | 129681 | 7471.16 | 2.79% | | 600825 | 新华传媒 | 4.67 | 114.55 | +0.12 | +2.64% | 155444 | 7226.33 | 1.49% | | 603683 | 晶华新材 | 32.70 | 99.09 | +0.84 | +2.64% | 111325 | 36259.49 | 3.86% | | 600696 | 退市岩石 | 0.78 | -0.93 | +0.02 | +2.63% | 26596 | 203.39 | 0.80% | | 688180 | 君实生物 | 30.16 | -46.86 | +0.77 | +2.62% | 137637.9 | 41322.67 | 1.80% | | 688160 | 步科股份 | 112.16 | 136.43 | +2.86 | +2.62% | 33153.35 | 37009.7 | 3.65% | | 688031 | 星环科技 | 127.60 | -71.04 | +3.12 | +2.51% | 88810.73 | 112853.1 | 7.33% | | 688615 | 合合信息 | 122.89 | 48.83 | +2.99 | +2.49% | 39837.79 | 48899.09 | 2.94% | | 300378 | 鼎捷数智 | 38.28 | 63.47 | +0.93 | +2.49% | 115228 | 43873.55 | 4.28% | | 002706 | 良信股份 | 12.28 | 63.10 | +0.29 | +2.42% | 395066 | 48382.86 | 4.32% | | 603350 | 安乃达 | 31.05 | 32.69 | +0.73 | +2.41% | 9958 | 3090.29 | 2.26% | | 688608 | 恒玄科技 | 160.13 | 55.01 | +3.65 | +2.33% | 31905.92 | 50798.34 | 1.89% | | 920961 | 创远信科 | 26.36 | -341.65 | +0.60 | +2.33% | 82145 | 21349.96 | 7.90% | | 688385 | 复旦微电 | 60.37 | 203.41 | +1.36 | +2.30% | 281387.5 | 171505.9 | 5.22% | | 603226 | 菲林格尔 | 57.07 | -259.47 | +1.27 | +2.28% | 35632 | 19936.53 | 1.00% | | 603196 | 璞源材料 | 26.36 | 323.25 | +0.57 | +2.21% | 41585 | 10957.95 | 1.75% | | 688133 | 泰坦科技 | 20.48 | -49.21 | +0.44 | +2.20% | 37466.96 | 7631.56 | 2.28% | | 603108 | 润达医疗 | 10.38 | -11.76 | +0.22 | +2.17% | 186280 | 19238.8 | 3.09% | | 688335 | 复洁科技 | 34.04 | -1356.26 | +0.72 | +2.16% | 30676.96 | 10360.52 | 2.07% | | 600151 | 航天机电 | 12.50 | -39.79 | +0.26 | +2.12% | 406232 | 50343.32 | 2.83% | | 603881 | 数据港 | 32.43 | 167.05 | +0.67 | +2.11% | 263083 | 85095.7 | 3.66% | | 301060 | 兰卫医学 | 8.65 | 243.16 | +0.17 | +2.00% | 58532 | 5057.46 | 1.63% | | 300253 | 卫宁健康 | 7.13 | -42.98 | +0.14 | +2.00% | 588250 | 42217.09 | 3.25% | | 002028 | 思源电气 | 190.54 | 45.82 | +3.61 | +1.93% | 131812 | 255417.5 | 2.16% | | 920693 | 阿为特 | 27.01 | -2913.96 | +0.51 | +1.92% | 11807 | 3252.405 | 3.23% | | 002669 | 康达新材 | 17.71 | 42.67 | +0.33 | +1.90% | 451026 | 78957.64 | 14.90% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.07 | +1.89% | 55659 | 2084.49 | 1.29% | | 300327 | 中颖电子 | 28.76 | 150.83 | +0.52 | +1.84% | 208402 | 59856.93 | 6.15% | | 688507 | 索辰科技 | 248.46 | 1678.24 | +4.47 | +1.83% | 94470.6 | 232943.1 | 19.19% | | 688351 | 微电生理 | 23.44 | 177.07 | +0.42 | +1.82% | 48459.64 | 11358.41 | 1.03% | | 688766 | 普冉股份 | 590.50 | 199.49 | +10.30 | +1.78% | 94936.7 | 561413.3 | 6.38% | | 600748 | 上实发展 | 4.04 | -11.41 | +0.07 | +1.76% | 156569 | 6284.99 | 0.85% | | 688718 | 唯赛勃 | 17.95 | 62.00 | +0.31 | +1.76% | 42392.44 | 7615.831 | 2.44% | | 300493 | 润欣科技 | 14.59 | 125.93 | +0.25 | +1.74% | 135035 | 19561.34 | 2.67% | | 688220 | 翱捷科技 | 101.44 | -143.32 | +1.69 | +1.69% | 102115.2 | 103296.1 | 2.77% | | 603296 | 华勤技术 | 80.76 | 28.66 | +1.30 | +1.64% | 205009 | 165676.6 | 2.57% | | 603690 | 至纯科技 | 29.40 | -13.53 | +0.47 | +1.62% | 375994 | 110629.6 | 9.82% | | 601231 | 环旭电子 | 37.68 | 46.50 | +0.60 | +1.62% | 490890 | 185360.4 | 2.05% | | 301257 | 普蕊斯 | 40.53 | 28.03 | +0.62 | +1.55% | 15502 | 6271.99 | 2.06% | | 300501 | 海顺新材 | 13.15 | -71.22 | +0.20 | +1.54% | 49990 | 6362.21 | 3.50% | | 600602 | 云赛智联 | 18.04 | 125.78 | +0.27 | +1.52% | 240395 | 43207.4 | 2.24% | | 688073 | 毕得医药 | 45.30 | 24.52 | +0.67 | +1.50% | 20022.22 | 9104.291 | 2.20% | | 603895 | 天永智能 | 30.61 | 194.59 | +0.45 | +1.49% | 16718 | 5082.05 | 1.55% | | 603207 | 小方制药 | 22.50 | 17.75 | +0.33 | +1.49% | 10121 | 2266.9 | 1.85% | | 688129 | 东来技术 | 25.92 | 30.56 | +0.38 | +1.49% | 14696.28 | 3809.489 | 1.22% | | 688293 | 奥浦迈 | 38.06 | 80.00 | +0.55 | +1.47% | 17585.36 | 6695.947 | 1.55% | | 688593 | 新相微 | 33.06 | 1238.03 | +0.47 | +1.44% | 165821.9 | 55955.87 | 3.61% | | 688062 | 迈威生物 | 27.50 | -13.36 | +0.39 | +1.44% | 84367.45 | 23076.8 | 4.13% | | 603057 | 紫燕食品 | 23.76 | 32.18 | +0.32 | +1.37% | 20971 | 4972.08 | 0.51% | | 600845 | 宝信软件 | 17.96 | 41.53 | +0.24 | +1.35% | 163575 | 29251.54 | 0.77% | | 301499 | 维科精密 | 36.45 | 91.85 | +0.48 | +1.33% | 26298 | 9544.9 | 7.61% | | 605050 | 福然德 | 10.22 | 13.57 | +0.13 | +1.29% | 36325 | 3685.47 | 0.74% | | 688230 | 芯导科技 | 71.11 | 74.64 | +0.90 | +1.28% | 13732.35 | 9717.956 | 1.17% | | 603131 | 上海沪工 | 18.52 | -420.00 | +0.23 | +1.26% | 85659 | 15761.91 | 2.54% | | 603587 | 地素时尚 | 11.75 | 20.00 | +0.14 | +1.21% | 16797 | 1964.89 | 0.35% | | 600196 | 复星医药 | 21.84 | 16.78 | +0.26 | +1.20% | 193313 | 42064.7 | 0.91% | | 600822 | 上海物贸 | 8.42 | 147.63 | +0.10 | +1.20% | 56438 | 4782.75 | 1.42% | | 688653 | 康希通信 | 15.37 | -762.92 | +0.18 | +1.18% | 92637.07 | 14218.41 | 2.93% | | 600626 | 申达股份 | 3.44 | 102.27 | +0.04 | +1.18% | 109322 | 3717.9 | 0.99% | | 688110 | 东芯股份 | 154.69 | 25034.44 | +1.78 | +1.16% | 259612.7 | 402628.5 | 5.87% | | 600284 | 浦东建设 | 5.23 | 18.01 | +0.06 | +1.16% | 125112 | 6547.15 | 1.29% | | 688063 | 派能科技 | 59.13 | 99.92 | +0.66 | +1.13% | 82098.31 | 48440.48 | 3.35% | | 603012 | 创力集团 | 7.47 | 52.69 | +0.08 | +1.08% | 112969 | 8374.52 | 1.75% | | 688247 | 宣泰医药 | 7.61 | 79.20 | +0.08 | +1.06% | 21322.1 | 1621.318 | 0.47% | | 603232 | 格尔软件 | 16.22 | -60.15 | +0.17 | +1.06% | 86845 | 14218.84 | 3.75% | | 688213 | 思特威 | 102.94 | 39.57 | +1.01 | +0.99% | 94847.71 | 97144.05 | 2.93% | | 300153 | 科泰电源 | 25.53 | 142.26 | +0.24 | +0.95% | 75204 | 19113.56 | 2.36% | | 603062 | 麦加芯彩 | 41.79 | 26.53 | +0.39 | +0.94% | 6127 | 2557.85 | 1.65% | | 600641 | 先导基电 | 33.30 | -256.32 | +0.30 | +0.91% | 677322 | 231451.1 | 7.28% | | 688107 | 安路科技 | 43.68 | -69.24 | +0.37 | +0.85% | 109776.7 | 48203.82 | 2.74% | | 600841 | 动力新科 | 6.67 | 2.97 | +0.05 | +0.76% | 103602 | 6918 | 0.99% | | 603020 | 爱普股份 | 13.99 | 60.04 | +0.10 | +0.72% | 322014 | 45660.8 | 8.57% | | 603648 | 畅联股份 | 8.48 | 24.63 | +0.06 | +0.71% | 24814 | 2088 | 0.68% | | 605098 | 行动教育 | 54.70 | 19.72 | +0.38 | +0.70% | 4962 | 2697.73 | 0.42% | | 688212 | 澳华内镜 | 27.86 | 237.30 | +0.19 | +0.69% | 23464.58 | 6595.067 | 1.74% | | 600637 | 东方明珠 | 8.87 | 53.41 | +0.06 | +0.68% | 358675 | 31769.99 | 1.07% | | 688682 | 霍莱沃 | 43.48 | -210.43 | +0.29 | +0.67% | 21972.81 | 9566.434 | 2.16% | | 600688 | 上海石化 | 3.08 | -35.01 | +0.02 | +0.65% | 1357081 | 42083.58 | 1.85% | | 603633 | 徕木股份 | 8.07 | -16.95 | +0.05 | +0.62% | 179533 | 14772.51 | 4.21% | | 002022 | 科华生物 | 4.94 | -3.49 | +0.03 | +0.61% | 49192 | 2427.85 | 0.96% | | 301289 | 国缆检测 | 50.22 | 43.39 | +0.30 | +0.60% | 6258 | 3151.61 | 0.81% | | 688085 | 三友医疗 | 12.16 | 77.80 | +0.07 | +0.58% | 28656.23 | 3483.638 | 0.82% | | 600640 | 国脉文化 | 10.56 | 356.41 | +0.06 | +0.57% | 55225 | 5823.88 | 0.69% | | 300222 | 科大智能 | 14.20 | 127.08 | +0.08 | +0.57% | 426394 | 61074.76 | 6.57% | | 600636 | 退市国化 | 1.86 | -3.10 | +0.01 | +0.54% | 129459 | 2445.84 | 2.95% | | 600741 | 华域汽车 | 16.32 | 7.17 | +0.08 | +0.49% | 176811 | 28562.82 | 0.56% | | 301062 | 上海艾录 | 6.19 | -21.38 | +0.03 | +0.49% | 41319 | 2546.85 | 1.32% | | 688372 | 伟测科技 | 165.13 | 79.73 | +0.79 | +0.48% | 70107.72 | 116270.2 | 4.17% | | 300613 | 富瀚微 | 68.71 | 74.27 | +0.29 | +0.42% | 123972 | 84886.03 | 5.65% | | 300642 | 透景生命 | 12.57 | -835.81 | +0.05 | +0.40% | 25888 | 3246.61 | 1.88% | | 002346 | 柘中股份 | 18.40 | 29.13 | +0.07 | +0.38% | 66657 | 12354.22 | 1.70% | | 301099 | 雅创电子 | 93.22 | 73.79 | +0.35 | +0.38% | 167611 | 156098.9 | 18.67% | | 600272 | 开开实业 | 10.84 | 123.75 | +0.04 | +0.37% | 21512 | 2318.84 | 1.34% | | 301315 | 威士顿 | 40.80 | 110.90 | +0.15 | +0.37% | 12577 | 5121.91 | 3.40% | | 300483 | 首华燃气 | 19.45 | 37.12 | +0.07 | +0.36% | 109389 | 21208.46 | 2.84% | | 300067 | 安诺其 | 5.58 | -147.28 | +0.02 | +0.36% | 517772 | 28895.15 | 5.52% | | 688484 | 南芯科技 | 54.08 | 129.61 | +0.18 | +0.33% | 273755.4 | 148713.4 | 6.40% | | 688099 | 晶晨股份 | 96.98 | 47.85 | +0.31 | +0.32% | 136124.6 | 132170.1 | 3.22% | | 301166 | 优宁维 | 25.96 | -88.64 | +0.08 | +0.31% | 8939 | 2309.88 | 1.58% | | 603730 | 岱美股份 | 13.04 | 43.97 | +0.04 | +0.31% | 520542 | 67189.19 | 2.42% | | 603659 | 璞泰来 | 29.60 | 24.64 | +0.09 | +0.30% | 330104 | 97602.04 | 1.54% | | 601872 | 招商轮船 | 17.15 | 17.51 | +0.05 | +0.29% | 1415025 | 241599.9 | 1.75% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 170777 | 6151.27 | 0.68% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 195385 | 7254.58 | 3.55% | | 603418 | 友升股份 | 50.58 | 19.34 | +0.13 | +0.26% | 7974 | 4051.81 | 1.93% | | 600094 | 大名城 | 4.05 | 65.26 | +0.01 | +0.25% | 188972 | 7696.56 | 0.89% | | 601968 | 宝钢包装 | 4.15 | 27.05 | +0.01 | +0.24% | 106000 | 4367.93 | 0.83% | | 603275 | 众辰科技 | 41.96 | 34.44 | +0.10 | +0.24% | 11803 | 4951.58 | 2.84% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 59394 | 2522.95 | 0.86% | | 688217 | 睿昂基因 | 22.21 | -21.13 | +0.05 | +0.23% | 8145.23 | 1804.609 | 1.46% | | 603153 | 上海建科 | 13.58 | 14.99 | +0.03 | +0.22% | 9062 | 1222.68 | 0.22% | | 600171 | 上海贝岭 | 28.03 | 90.22 | +0.06 | +0.21% | 167464 | 46757.55 | 2.36% | | 600601 | 方正科技 | 14.38 | 98.27 | +0.03 | +0.21% | 2343581 | 337307.6 | 5.62% | | 300899 | 上海凯鑫 | 29.88 | -728.72 | +0.06 | +0.20% | 8158 | 2435.67 | 1.88% | | 688317 | 之江生物 | 16.37 | -71.83 | +0.03 | +0.18% | 28638.43 | 4697.369 | 1.49% | | 300226 | 上海钢联 | 16.84 | 30.11 | +0.03 | +0.18% | 81905 | 13806.83 | 2.23% | | 603501 | 豪威集团 | 90.28 | 30.93 | +0.16 | +0.18% | 177393 | 160359.7 | 1.47% | | 603197 | 保隆科技 | 29.35 | 33.24 | +0.05 | +0.17% | 18384 | 5383.87 | 0.87% | | 920112 | 巴兰仕 | 24.14 | 13.91 | +0.04 | +0.17% | 2715 | 655.8321 | 1.09% | | 300963 | 中洲特材 | 14.24 | 108.27 | +0.02 | +0.14% | 82058 | 11652.61 | 2.41% | | 688370 | 丛麟科技 | 22.78 | 108.29 | +0.03 | +0.13% | 12047.75 | 2760.308 | 0.88% | | 600848 | 上海临港 | 8.02 | 21.95 | +0.01 | +0.12% | 71406 | 5693.38 | 0.30% | | 603565 | 中谷物流 | 10.39 | 11.01 | +0.01 | +0.10% | 115356 | 12022.95 | 0.55% | | 603918 | 金桥信息 | 10.49 | -59.41 | +0.01 | +0.10% | 59601 | 6252 | 1.63% | | 002858 | 力盛体育 | 12.41 | -328.24 | +0.01 | +0.08% | 95550 | 11961.18 | 6.48% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 87288 | 133.36 | 2.05% | | 600278 | 东方创业 | 6.34 | 29.90 | 0.00 | 0.00% | 84622 | 5391.82 | 0.98% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 51110 | 93.13 | 1.61% | | 600613 | 神奇制药 | 4.74 | 70.06 | 0.00 | 0.00% | 37403 | 1773.08 | 0.78% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688118 | 普元信息 | 21.93 | 335.90 | 0.00 | 0.00% | 19340.03 | 4243.581 | 2.07% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603170 | 宝立食品 | 11.76 | 17.43 | 0.00 | 0.00% | 15786 | 1838.19 | 0.39% | | 603107 | 上海汽配 | 12.13 | 26.33 | 0.00 | 0.00% | 13219 | 1595.81 | 0.61% | | 603341 | 龙旗科技 | 37.89 | 44.36 | 0.00 | 0.00% | 58774 | 22327.26 | 2.21% | | 688648 | 中邮科技 | 36.80 | 8.09 | -0.02 | -0.05% | 19560.63 | 7258.481 | 2.81% | | 688366 | 昊海生科 | 30.18 | 29.63 | -0.02 | -0.07% | 5330.98 | 1612.31 | 0.27% | | 301001 | 凯淳股份 | 23.76 | -158.66 | -0.02 | -0.08% | 10052 | 2385.59 | 1.97% | | 600650 | 锦江在线 | 10.08 | 38.99 | -0.01 | -0.10% | 28761 | 2898.14 | 0.74% | | 603987 | 康德莱 | 7.14 | 13.34 | -0.01 | -0.14% | 27901 | 1989.08 | 0.64% | | 688391 | 钜泉科技 | 33.14 | 100.92 | -0.05 | -0.15% | 17506.05 | 5785.529 | 1.52% | | 688123 | 聚辰股份 | 138.89 | 74.83 | -0.22 | -0.16% | 116223.6 | 161406.7 | 7.31% | | 688301 | 奕瑞科技 | 120.65 | 52.08 | -0.20 | -0.17% | 149082.6 | 181165.6 | 5.04% | | 600820 | 隧道股份 | 5.44 | 7.84 | -0.01 | -0.18% | 136233 | 7386.74 | 0.43% | | 603128 | 华贸物流 | 5.15 | 14.56 | -0.01 | -0.19% | 60207 | 3096.02 | 0.46% | | 688798 | 艾为电子 | 71.30 | 54.68 | -0.16 | -0.22% | 29128.05 | 20802.86 | 2.15% | | 301025 | 读客文化 | 8.69 | 312.36 | -0.02 | -0.23% | 43369 | 3761.01 | 1.56% | | 600662 | 外服控股 | 4.23 | 14.25 | -0.01 | -0.24% | 258267 | 11080.34 | 1.13% | | 301156 | 美农生物 | 11.96 | 36.86 | -0.03 | -0.25% | 21647 | 2584.44 | 1.85% | | 688019 | 安集科技 | 244.99 | 67.76 | -0.63 | -0.26% | 96086.48 | 236217.3 | 4.22% | | 603256 | 宏和科技 | 258.18 | 750.30 | -0.72 | -0.28% | 177110 | 451182.3 | 2.01% | | 002162 | 悦心健康 | 3.56 | 280.12 | -0.01 | -0.28% | 73450 | 2607.66 | 0.80% | | 688016 | 心脉医疗 | 89.11 | 18.66 | -0.26 | -0.29% | 13815.76 | 12404.64 | 1.12% | | 603329 | 上海雅仕 | 9.58 | 34.97 | -0.03 | -0.31% | 20736 | 1980.46 | 1.00% | | 688163 | 赛伦生物 | 47.53 | 105.84 | -0.15 | -0.31% | 33454.88 | 15788.14 | 3.09% | | 603960 | 克来机电 | 21.56 | 266.74 | -0.07 | -0.32% | 82352 | 17673.27 | 3.14% | | 600648 | 外高桥 | 8.53 | 12.76 | -0.03 | -0.35% | 28253 | 2406.42 | 0.25% | | 002278 | 神开股份 | 8.25 | 90.88 | -0.03 | -0.36% | 67902 | 5606.46 | 2.04% | | 603009 | 北特科技 | 42.71 | 119.63 | -0.16 | -0.37% | 88784 | 38206.22 | 2.62% | | 002605 | 姚记科技 | 18.32 | 16.41 | -0.07 | -0.38% | 37601 | 6893.64 | 1.11% | | 688155 | 先惠技术 | 83.43 | 23.65 | -0.34 | -0.41% | 25629.03 | 21363.53 | 2.03% | | 300168 | 万达信息 | 4.82 | -15.09 | -0.02 | -0.41% | 153362 | 7396.271 | 1.07% | | 605151 | 西上海 | 18.89 | 125.63 | -0.08 | -0.42% | 9437 | 1787.62 | 0.70% | | 000863 | 三湘印象 | 4.40 | -33.64 | -0.02 | -0.45% | 213218 | 9404.6 | 1.83% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | -0.01 | -0.47% | 212937 | 4520.33 | 1.42% | | 603887 | 城地香江 | 10.55 | -64.35 | -0.05 | -0.47% | 124060 | 13156.38 | 2.06% | | 601156 | 东航物流 | 16.70 | 9.74 | -0.08 | -0.48% | 102943 | 17122.89 | 1.09% | | 603365 | 水星家纺 | 16.61 | 10.33 | -0.08 | -0.48% | 16880 | 2777.62 | 0.65% | | 300947 | 德必集团 | 13.54 | -33.12 | -0.07 | -0.51% | 28445 | 3842.31 | 1.88% | | 603786 | 科博达 | 47.60 | 24.47 | -0.26 | -0.54% | 18981 | 9079.06 | 0.47% | | 600732 | 爱旭股份 | 12.58 | -13.58 | -0.07 | -0.55% | 315626 | 39651.67 | 1.50% | | 688126 | 沪硅产业 | 32.21 | -59.74 | -0.19 | -0.59% | 1878659 | 608149.9 | 6.88% | | 002561 | 徐家汇 | 6.71 | -122.69 | -0.04 | -0.59% | 31712 | 2124.05 | 0.77% | | 600833 | 第一医药 | 9.67 | 28.28 | -0.06 | -0.62% | 19947 | 1932.1 | 0.89% | | 002252 | 上海莱士 | 4.66 | 23.31 | -0.03 | -0.64% | 471206 | 22057.86 | 0.71% | | 300126 | 锐奇股份 | 6.20 | -29.22 | -0.04 | -0.64% | 64319 | 3968.27 | 3.05% | | 603515 | 欧普照明 | 18.21 | 14.87 | -0.12 | -0.65% | 8785 | 1601.11 | 0.12% | | 600661 | 昂立教育 | 7.50 | 21.96 | -0.05 | -0.66% | 44086 | 3309.31 | 1.54% | | 600104 | 上汽集团 | 10.49 | 11.93 | -0.07 | -0.66% | 830440.9 | 87052.38 | 0.72% | | 603713 | 密尔克卫 | 60.48 | 14.97 | -0.41 | -0.67% | 29232 | 17599.75 | 1.85% | | 600655 | 豫园股份 | 4.41 | -3.58 | -0.03 | -0.68% | 118254 | 5265.79 | 0.30% | | 002324 | 普利特 | 13.09 | 47.58 | -0.09 | -0.68% | 201243 | 26614.83 | 2.59% | | 002195 | 岩山科技 | 7.13 | 494.15 | -0.05 | -0.70% | 852676.9 | 60995.86 | 1.52% | | 601200 | 上海环境 | 7.05 | 15.73 | -0.05 | -0.70% | 57583 | 4056.69 | 0.43% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 343270 | 4791.88 | 1.37% | | 600834 | 申通地铁 | 6.97 | 67.69 | -0.05 | -0.71% | 12778 | 889.39 | 0.27% | | 603325 | 博隆技术 | 55.59 | 13.13 | -0.41 | -0.73% | 4176 | 2320.25 | 1.22% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 986404.9 | 13004.79 | 0.70% | | 601595 | 上海电影 | 17.90 | 132.32 | -0.14 | -0.78% | 39006 | 7011.86 | 0.87% | | 601083 | 锦江航运 | 11.30 | 9.89 | -0.09 | -0.79% | 41964 | 4739.48 | 2.16% | | 688519 | 南亚新材 | 391.88 | 249.53 | -3.13 | -0.79% | 73269.96 | 278940.1 | 3.12% | | 603619 | 中曼石油 | 22.42 | 33.28 | -0.18 | -0.80% | 127647 | 28659.94 | 2.76% | | 601026 | 道生天合 | 15.28 | 49.76 | -0.13 | -0.84% | 31201 | 4761.26 | 2.81% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 52986 | 1848.23 | 0.50% | | 002184 | 海得控制 | 10.45 | -50.66 | -0.09 | -0.85% | 52064 | 5411.12 | 2.17% | | 301046 | 能辉科技 | 28.72 | -1352.07 | -0.26 | -0.90% | 51371 | 14793.68 | 3.95% | | 688188 | 柏楚电子 | 168.77 | 41.66 | -1.53 | -0.90% | 39507.05 | 66759.73 | 1.36% | | 605222 | 起帆电缆 | 25.12 | 52.88 | -0.23 | -0.91% | 59515 | 15028.72 | 1.44% | | 002451 | 摩恩电气 | 7.63 | 252.00 | -0.07 | -0.91% | 76168 | 5816.57 | 1.73% | | 688603 | 天承科技 | 194.30 | 248.19 | -1.82 | -0.93% | 80211.48 | 157695.2 | 16.91% | | 688098 | 申联生物 | 8.52 | -182.17 | -0.08 | -0.93% | 31566.63 | 2694.773 | 0.77% | | 688680 | 海优新材 | 44.83 | -9.24 | -0.43 | -0.95% | 19072.74 | 8627.83 | 1.95% | | 600895 | 张江高科 | 32.95 | 65.83 | -0.32 | -0.96% | 273743 | 90230.21 | 1.77% | | 300236 | 上海新阳 | 105.52 | 93.63 | -1.04 | -0.98% | 144408 | 152848.2 | 5.18% | | 600019 | 宝钢股份 | 5.71 | 12.27 | -0.06 | -1.04% | 804998 | 46041.91 | 0.38% | | 300171 | 东富龙 | 11.33 | 41.76 | -0.12 | -1.05% | 61015 | 6928.54 | 1.09% | | 688330 | 宏力达 | 37.76 | 8.38 | -0.40 | -1.05% | 9716.769 | 3671.593 | 0.69% | | 002401 | 中远海科 | 12.98 | 136.52 | -0.14 | -1.07% | 39560 | 5173.34 | 1.07% | | 600097 | 开创国际 | 8.34 | 77.86 | -0.09 | -1.07% | 27034 | 2255.88 | 1.12% | | 603214 | 爱婴室 | 12.90 | 21.45 | -0.14 | -1.07% | 25355 | 3273.77 | 1.83% | | 300627 | 华测导航 | 29.37 | 34.84 | -0.33 | -1.11% | 95880 | 28095.97 | 1.46% | | 300326 | ST凯利 | 6.23 | 24.93 | -0.07 | -1.11% | 43596 | 2722.11 | 0.61% | | 603022 | 新通联 | 8.82 | 29.70 | -0.10 | -1.12% | 37301 | 3300.36 | 1.87% | | 603037 | 凯众股份 | 11.27 | 42.56 | -0.13 | -1.14% | 34143 | 3858.2 | 1.28% | | 300590 | 移为通信 | 15.59 | 61.75 | -0.18 | -1.14% | 153344 | 23900.45 | 4.29% | | 688660 | 电气风电 | 9.41 | -11.71 | -0.11 | -1.16% | 141073.7 | 13234.52 | 1.06% | | 300129 | 泰胜风能 | 9.23 | 55.90 | -0.11 | -1.18% | 134867 | 12550.57 | 1.88% | | 688061 | 灿瑞科技 | 47.92 | -83.13 | -0.59 | -1.22% | 21868.1 | 10571.14 | 1.90% | | 688435 | 英方软件 | 35.31 | -203.06 | -0.44 | -1.23% | 17854.4 | 6378.878 | 3.19% | | 601607 | 上海医药 | 15.91 | 10.16 | -0.20 | -1.24% | 96022 | 15353.66 | 0.34% | | 600619 | 海立股份 | 14.70 | 122.82 | -0.19 | -1.28% | 164731 | 24167.37 | 2.09% | | 600635 | 大众公用 | 4.60 | 49.95 | -0.06 | -1.29% | 285984 | 13243.79 | 1.18% | | 600689 | 上海三毛 | 10.73 | 185.50 | -0.14 | -1.29% | 23318 | 2500.5 | 1.53% | | 600628 | 新世界 | 5.93 | 53.28 | -0.08 | -1.33% | 55564 | 3292.7 | 0.86% | | 688206 | 概伦电子 | 38.48 | 821.59 | -0.52 | -1.33% | 79720.48 | 30805.45 | 1.83% | | 300892 | 品渥食品 | 20.69 | -785.19 | -0.28 | -1.34% | 10241 | 2123.67 | 1.55% | | 300462 | ST华铭 | 11.03 | -36.21 | -0.15 | -1.34% | 10484 | 1154.11 | 0.76% | | 601727 | 上海电气 | 7.32 | 87.88 | -0.10 | -1.35% | 1051511 | 77285.64 | 0.83% | | 603122 | 合富中国 | 11.66 | -129.19 | -0.16 | -1.35% | 66928 | 7824.5 | 1.68% | | 300245 | ST天玑 | 5.82 | -41.21 | -0.08 | -1.36% | 91946 | 5464.55 | 3.02% | | 002328 | 新朋股份 | 7.94 | 29.87 | -0.11 | -1.37% | 184265 | 14681.72 | 3.23% | | 688602 | 康鹏科技 | 7.85 | -37.96 | -0.11 | -1.38% | 70589.27 | 5539.98 | 2.72% | | 600018 | 上港集团 | 4.90 | 8.35 | -0.07 | -1.41% | 478744 | 23499.81 | 0.21% | | 600604 | 市北高新 | 4.10 | -21.79 | -0.06 | -1.44% | 70979 | 2929.34 | 0.50% | | 601229 | 上海银行 | 8.88 | 5.21 | -0.13 | -1.44% | 464851 | 41287.01 | 0.33% | | 301037 | 保立佳 | 12.93 | -25.29 | -0.19 | -1.45% | 20393 | 2640.46 | 3.00% | | 600616 | 金枫酒业 | 4.08 | 6635.86 | -0.06 | -1.45% | 60137 | 2450.38 | 0.90% | | 300999 | 金龙鱼 | 24.33 | 36.11 | -0.36 | -1.46% | 69573 | 16973.06 | 1.28% | | 300511 | 雪榕生物 | 5.35 | 17.52 | -0.08 | -1.47% | 152620 | 8137.1 | 2.80% | | 600692 | 亚通股份 | 5.99 | 78.63 | -0.09 | -1.48% | 57707 | 3470.18 | 2.26% | | 301173 | 毓恬冠佳 | 32.25 | 16.58 | -0.49 | -1.50% | 5112 | 1653.56 | 1.66% | | 600827 | 百联股份 | 7.86 | 11.40 | -0.12 | -1.50% | 70208 | 5528.68 | 0.44% | | 600612 | 老凤祥 | 34.34 | 10.64 | -0.53 | -1.52% | 8934 | 3084.81 | 0.28% | | 300225 | 金力泰 | 9.07 | 167.98 | -0.14 | -1.52% | 207271 | 18814.83 | 4.39% | | 688479 | 友车科技 | 37.71 | 158.92 | -0.59 | -1.54% | 39667.42 | 14994.36 | 4.58% | | 600639 | 浦东金桥 | 9.47 | 10.19 | -0.15 | -1.56% | 25074 | 2384.38 | 0.29% | | 600754 | 锦江酒店 | 19.49 | 20.25 | -0.31 | -1.57% | 75047 | 14710.55 | 0.83% | | 600081 | 东风科技 | 10.02 | 253.57 | -0.16 | -1.57% | 25672 | 2578.93 | 0.58% | | 300890 | 翔丰华 | 34.28 | 47.63 | -0.55 | -1.58% | 59962 | 20638.7 | 5.51% | | 300551 | 古鳌科技 | 11.07 | -15.31 | -0.18 | -1.60% | 63226 | 7089.25 | 1.93% | | 600850 | 电科数字 | 19.56 | 43.82 | -0.32 | -1.61% | 106676 | 20898.18 | 1.57% | | 600000 | 浦发银行 | 9.09 | 6.02 | -0.15 | -1.62% | 743756.9 | 67889.99 | 0.22% | | 600073 | 光明肉业 | 4.83 | -18.23 | -0.08 | -1.63% | 64462 | 3117.24 | 0.69% | | 301303 | 真兰仪表 | 18.00 | 22.56 | -0.30 | -1.64% | 161867 | 29164.44 | 15.84% | | 601702 | 华峰铝业 | 16.14 | 13.68 | -0.27 | -1.65% | 126988 | 20438.81 | 1.27% | | 605339 | 南侨食品 | 12.54 | 361.33 | -0.21 | -1.65% | 12216 | 1539.01 | 0.29% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.11 | -1.65% | 121372 | 7996.23 | 0.80% | | 300380 | 安硕信息 | 30.37 | 113.36 | -0.51 | -1.65% | 20632 | 6295.03 | 1.62% | | 600597 | 光明乳业 | 6.47 | -39.89 | -0.11 | -1.67% | 59146 | 3836.59 | 0.43% | | 600530 | 交大昂立 | 5.82 | 1108.05 | -0.10 | -1.69% | 103089 | 6079.16 | 1.33% | | 688596 | 正帆科技 | 46.00 | 177.37 | -0.80 | -1.71% | 176818.2 | 81548.76 | 6.01% | | 300230 | 永利股份 | 4.56 | 20.80 | -0.08 | -1.72% | 77939 | 3559.01 | 1.24% | | 600009 | 上海机场 | 23.19 | 26.52 | -0.41 | -1.74% | 77756 | 18068.64 | 0.38% | | 002027 | 分众传媒 | 5.03 | 20.17 | -0.09 | -1.76% | 2177974 | 109379.3 | 1.51% | | 603030 | 全筑股份 | 2.23 | -10.93 | -0.04 | -1.76% | 303718 | 6794.74 | 2.31% | | 600675 | 中华企业 | 2.22 | -30.94 | -0.04 | -1.77% | 207295 | 4597.23 | 0.34% | | 601828 | 美凯龙 | 2.19 | -0.41 | -0.04 | -1.79% | 139161 | 3072.08 | 0.39% | | 301273 | 瑞晨环保 | 32.25 | -50.36 | -0.59 | -1.80% | 13438 | 4343.7 | 1.75% | | 600838 | 上海九百 | 7.61 | 71.18 | -0.14 | -1.81% | 76779 | 5880.15 | 1.92% | | 300061 | 旗天科技 | 7.51 | -65.35 | -0.14 | -1.83% | 163428 | 12341.3 | 2.63% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.07 | -1.83% | 136902 | 5124.18 | 1.60% | | 600676 | 交运股份 | 6.90 | -21.02 | -0.13 | -1.85% | 265293 | 18363.43 | 2.58% | | 603192 | 汇得科技 | 17.89 | 38.79 | -0.34 | -1.87% | 13119 | 2347.32 | 0.94% | | 688584 | 上海合晶 | 29.85 | 168.30 | -0.57 | -1.87% | 242889.6 | 73342.73 | 7.08% | | 600846 | 同济科技 | 9.60 | 24.75 | -0.19 | -1.94% | 69165 | 6674.5 | 1.11% | | 600679 | 上海凤凰 | 9.03 | 52.80 | -0.18 | -1.95% | 29589 | 2693.97 | 0.86% | | 300915 | 海融科技 | 20.50 | -368.07 | -0.41 | -1.96% | 7453 | 1539.81 | 1.30% | | 300398 | 飞凯材料 | 46.00 | 64.90 | -0.93 | -1.98% | 622563 | 287015.6 | 11.03% | | 301000 | 肇民科技 | 33.58 | 58.55 | -0.68 | -1.98% | 96513 | 32626.62 | 4.20% | | 605398 | 新炬网络 | 21.95 | 258.72 | -0.45 | -2.01% | 22844 | 5030.74 | 1.40% | | 605136 | 丽人丽妆 | 7.79 | -60.77 | -0.16 | -2.01% | 58193 | 4554.75 | 1.45% | | 002454 | 松芝股份 | 5.32 | 20.73 | -0.11 | -2.03% | 88297 | 4727.7 | 1.01% | | 600420 | 国药现代 | 8.20 | 15.30 | -0.17 | -2.03% | 109720 | 9129.34 | 0.92% | | 600170 | 上海建工 | 2.37 | 14.86 | -0.05 | -2.07% | 887899.1 | 21162.88 | 1.00% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.05 | -2.07% | 538956 | 12768.64 | 0.55% | | 605338 | 巴比食品 | 18.74 | 15.86 | -0.40 | -2.09% | 16956 | 3191.25 | 0.71% | | 603855 | 华荣股份 | 17.24 | 16.71 | -0.37 | -2.10% | 24605 | 4238.05 | 0.73% | | 603899 | 晨光股份 | 21.34 | 14.70 | -0.46 | -2.11% | 61191 | 13088.63 | 0.67% | | 001396 | 誉帆科技 | 39.43 | 32.83 | -0.86 | -2.13% | 9753 | 3869.03 | 4.39% | | 301161 | 唯万密封 | 35.72 | 46.83 | -0.78 | -2.14% | 98366 | 34389.72 | 12.74% | | 603499 | 翔港科技 | 19.97 | 57.17 | -0.44 | -2.16% | 52868 | 10681.5 | 1.75% | | 600026 | 中远海能 | 19.25 | 19.14 | -0.44 | -2.23% | 1209111 | 234341.2 | 3.16% | | 603682 | 锦和商管 | 7.86 | -22.69 | -0.18 | -2.24% | 67605 | 5331.68 | 1.43% | | 601825 | 沪农商行 | 8.20 | 6.41 | -0.19 | -2.26% | 191614 | 15814.33 | 0.20% | | 920187 | 通领科技 | 19.79 | 13.03 | -0.46 | -2.27% | 6898 | 1384.105 | 2.08% | | 002116 | 中国海诚 | 9.02 | 12.50 | -0.21 | -2.28% | 31963 | 2891.76 | 0.69% | | 600624 | ST复华 | 3.85 | -13.05 | -0.09 | -2.28% | 36669 | 1425.8 | 0.54% | | 601021 | 春秋航空 | 45.98 | 17.15 | -1.08 | -2.29% | 124701 | 56976.78 | 1.27% | | 600490 | 鹏欣资源 | 7.22 | 70.07 | -0.17 | -2.30% | 401231 | 29299.74 | 2.01% | | 300059 | 东方财富 | 18.60 | 22.45 | -0.44 | -2.31% | 3107555 | 582848.8 | 2.33% | | 603200 | 上海洗霸 | 46.46 | 99.43 | -1.11 | -2.33% | 38930 | 18236.7 | 2.22% | | 301555 | 惠柏新材 | 43.30 | 51.48 | -1.06 | -2.39% | 48149 | 20944.32 | 9.96% | | 600320 | 振华重工 | 4.41 | 27.18 | -0.11 | -2.43% | 306029 | 13594.2 | 0.92% | | 600021 | 上海电力 | 16.78 | 18.89 | -0.42 | -2.44% | 695807.1 | 117376.1 | 2.47% | | 300286 | 安科瑞 | 28.12 | 34.69 | -0.71 | -2.46% | 75816 | 21695.44 | 3.65% | | 920414 | 欧普泰 | 9.05 | -32.09 | -0.23 | -2.48% | 15418 | 1401.883 | 2.75% | | 300039 | 上海凯宝 | 4.27 | 17.23 | -0.11 | -2.51% | 124069 | 5326.67 | 1.35% | | 600119 | *ST长投 | 4.64 | -39.51 | -0.12 | -2.52% | 26509 | 1235.86 | 0.73% | | 603729 | ST龙韵 | 11.49 | -10.30 | -0.30 | -2.54% | 11265 | 1313.15 | 1.22% | | 603886 | 元祖股份 | 13.24 | 33.67 | -0.35 | -2.58% | 93040 | 12509.05 | 3.88% | | 600150 | 中国船舶 | 36.19 | 24.09 | -0.96 | -2.58% | 1107731 | 404385.5 | 1.82% | | 600816 | 建元信托 | 2.62 | 23.26 | -0.07 | -2.60% | 684776.9 | 18067.92 | 1.25% | | 601788 | 光大证券 | 14.22 | 16.11 | -0.38 | -2.60% | 349781 | 50184.82 | 0.90% | | 920300 | 辰光医疗 | 10.46 | -15.19 | -0.28 | -2.61% | 31954 | 3433.059 | 4.80% | | 601211 | 国泰海通 | 17.29 | 13.88 | -0.48 | -2.70% | 1483629 | 258209.4 | 1.10% | | 688392 | 骄成超声 | 169.37 | 135.92 | -4.78 | -2.74% | 46966.95 | 79810.47 | 4.06% | | 920504 | 博迅生物 | 16.79 | 47.96 | -0.48 | -2.78% | 1692 | 288.343 | 0.99% | | 600651 | 飞乐音响 | 5.91 | 246.32 | -0.17 | -2.80% | 235402 | 13968.55 | 0.94% | | 600315 | 上海家化 | 17.62 | 43.45 | -0.51 | -2.81% | 51115 | 9058.04 | 0.76% | | 600621 | 华鑫股份 | 12.77 | 20.73 | -0.37 | -2.82% | 131835 | 17037.92 | 1.24% | | 688590 | 新致软件 | 14.48 | -32.05 | -0.42 | -2.82% | 135005.8 | 19738.36 | 4.80% | | 600958 | 东方证券 | 9.20 | 13.51 | -0.27 | -2.85% | 511505 | 47493.49 | 0.68% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 1145253 | 27211.74 | 1.99% | | 600618 | 氯碱化工 | 10.36 | 14.32 | -0.31 | -2.91% | 92662 | 9664.06 | 1.24% | | 603718 | *ST海利 | 2.90 | -5.98 | -0.09 | -3.01% | 90259 | 2649.78 | 1.39% | | 603039 | 泛微网络 | 39.93 | 37.83 | -1.25 | -3.04% | 230579 | 92945.25 | 7.50% | | 600088 | 中视传媒 | 12.11 | -585.48 | -0.38 | -3.04% | 72240 | 8847.07 | 1.82% | | 601328 | 交通银行 | 6.69 | 6.13 | -0.21 | -3.04% | 2251783 | 151877.5 | 0.86% | | 600061 | 国投资本 | 6.36 | 12.08 | -0.20 | -3.05% | 402514 | 25832.04 | 0.63% | | 600708 | 光明地产 | 2.85 | -1.72 | -0.09 | -3.06% | 451528 | 13239.55 | 2.03% | | 600663 | 陆家嘴 | 6.58 | 41.71 | -0.21 | -3.09% | 84508 | 5567.22 | 0.29% | | 601696 | 中银证券 | 12.74 | 31.42 | -0.41 | -3.12% | 953512 | 122446.7 | 3.43% | | 603650 | 彤程新材 | 65.68 | 69.20 | -2.14 | -3.16% | 274839 | 180701.4 | 4.47% | | 002178 | 延华智能 | 4.94 | 422.98 | -0.17 | -3.33% | 111274 | 5541.88 | 1.56% | | 300008 | 天海防务 | 6.66 | 33.60 | -0.23 | -3.34% | 497105 | 33321.94 | 3.02% | | 600611 | 大众交通 | 4.34 | -177.67 | -0.15 | -3.34% | 449758 | 19598.86 | 2.88% | | 920139 | 华岭股份 | 16.83 | -77.03 | -0.59 | -3.39% | 57852 | 9852.77 | 2.22% | | 600115 | 中国东航 | 3.94 | 87.46 | -0.14 | -3.43% | 2386311 | 95007.48 | 1.40% | | 920346 | 威贸电子 | 16.95 | 29.11 | -0.61 | -3.47% | 6966 | 1198.438 | 1.56% | | 603330 | 天洋新材 | 7.77 | -14.11 | -0.28 | -3.48% | 368032 | 28265.57 | 8.51% | | 600503 | 华丽家族 | 2.17 | -43.52 | -0.08 | -3.56% | 466895 | 10249.35 | 2.91% | | 600072 | 中船科技 | 9.45 | -4.33 | -0.36 | -3.67% | 262082 | 25221.61 | 2.42% | | 600843 | 上工申贝 | 7.60 | -46.72 | -0.29 | -3.68% | 146690 | 11203.78 | 3.13% | | 601519 | 大智慧 | 8.56 | -224.07 | -0.33 | -3.71% | 268311 | 23239.4 | 1.35% | | 600818 | ST中路 | 5.32 | -23.66 | -0.21 | -3.80% | 57492 | 3074.27 | 2.42% | | 600642 | 申能股份 | 9.17 | 11.84 | -0.37 | -3.88% | 329213 | 30663.11 | 0.67% | | 603236 | 移远通信 | 52.93 | 27.83 | -2.15 | -3.90% | 134098 | 71450.55 | 3.66% | | 603189 | *ST网达 | 10.67 | -1029.32 | -0.44 | -3.96% | 68920 | 7389.791 | 2.56% | | 600630 | 龙头股份 | 8.50 | 67.32 | -0.36 | -4.06% | 357970 | 29886.16 | 8.43% | | 920799 | 艾融软件 | 29.17 | 141.91 | -1.24 | -4.08% | 32406 | 9610.08 | 2.70% | | 600643 | 爱建集团 | 3.98 | -3.16 | -0.17 | -4.10% | 156095 | 6264.37 | 0.98% | | 300257 | 开山股份 | 27.93 | 78.06 | -1.21 | -4.15% | 103092 | 29309.69 | 1.08% | | 603378 | *ST亚士 | 4.97 | -1.54 | -0.22 | -4.24% | 94200 | 4723.87 | 2.20% | | 002565 | 顺灏股份 | 13.00 | 210.07 | -0.59 | -4.34% | 966067.1 | 126108.4 | 9.11% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 2769738 | 85520.67 | 4.74% | | 600605 | 汇通能源 | 29.81 | 265.00 | -1.36 | -4.36% | 56123 | 17029.87 | 2.72% | | 920541 | 铁大科技 | 10.03 | 18.58 | -0.46 | -4.39% | 10542 | 1076.36 | 1.17% | | 600500 | 中化国际 | 8.79 | -15.44 | -0.41 | -4.46% | 3828051 | 333464.6 | 10.67% | | 603466 | 风语筑 | 9.84 | -364.87 | -0.46 | -4.47% | 565653 | 55686.79 | 9.51% | | 920405 | 海希通讯 | 12.56 | 34.95 | -0.59 | -4.49% | 19951 | 2544.461 | 1.81% | | 301228 | 实朴检测 | 80.18 | -149.73 | -4.06 | -4.82% | 49960 | 40601.63 | 4.18% | | 002825 | 纳尔股份 | 8.87 | 33.84 | -0.46 | -4.93% | 74079 | 6624.3 | 2.89% | | 600629 | 华建集团 | 16.08 | 991.00 | -0.84 | -4.96% | 203378 | 33133.78 | 2.12% | | 600882 | 妙可蓝多 | 17.39 | 79.44 | -0.95 | -5.18% | 93627 | 16516.08 | 1.84% | | 603681 | 永冠新材 | 24.82 | 42.85 | -1.38 | -5.27% | 305731 | 74846.38 | 12.86% | | 002058 | 威尔泰 | 22.30 | 15.08 | -1.24 | -5.27% | 30430 | 6899.391 | 2.13% | | 603885 | 吉祥航空 | 10.76 | 20.70 | -0.60 | -5.28% | 411484 | 44473.5 | 1.88% | | 601611 | 中国核建 | 11.00 | 28.32 | -0.63 | -5.42% | 517119 | 57519.56 | 1.72% | | 603121 | 华培动力 | 14.00 | -77.58 | -0.85 | -5.72% | 83300 | 11870.26 | 2.46% | | 600508 | 上海能源 | 8.06 | 42.97 | -0.52 | -6.06% | 138403 | 11321.38 | 1.37% | | 688271 | 联影医疗 | 103.13 | 44.78 | -6.94 | -6.31% | 153815.3 | 160483.3 | 1.87% | | 688585 | 上纬新材 | 163.40 | -2924.94 | -11.14 | -6.38% | 85325.84 | 140351.1 | 2.12% | | 600826 | 兰生股份 | 9.37 | 20.45 | -0.65 | -6.49% | 122631 | 11799.12 | 1.67% | | 600638 | 新黄浦 | 4.95 | 25.97 | -0.36 | -6.78% | 185496 | 9221.88 | 2.75% | | 300180 | 华峰超纤 | 4.45 | 2773.81 | -0.33 | -6.90% | 505077 | 22932.96 | 2.95% | | 601601 | 中国太保 | 29.90 | 5.33 | -2.29 | -7.11% | 1048011 | 320469.1 | 1.53% | | 600819 | 耀皮玻璃 | 6.20 | 51.69 | -0.66 | -9.62% | 258792 | 16260.55 | 3.46% | | 603777 | 来伊份 | 16.79 | -29.95 | -1.84 | -9.88% | 314339 | 55368.75 | 9.40% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 186208 | 31247.22 | 2.44% |
|