|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕鼓动力(601369)陕西省上涨家数:25下跌家数:56平均涨幅:-0.22%平均换手:2.69%总成交额:411.75亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 268596.6 | 277513 | 9.79% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 414206 | 97775.39 | 9.82% | | 605168 | 三人行 | 54.06 | 89.41 | +3.73 | +7.41% | 84082 | 45123.51 | 3.99% | | 688102 | 斯瑞新材 | 44.36 | 218.82 | +2.54 | +6.07% | 308846.6 | 134963.4 | 3.95% | | 301231 | 荣信文化 | 34.84 | -97.01 | +1.94 | +5.90% | 67036 | 22981.06 | 10.25% | | 688498 | 源杰科技 | 1702.00 | 595.15 | +90.00 | +5.58% | 31844.11 | 529590.3 | 2.59% | | 301589 | 诺瓦星云 | 156.75 | 24.95 | +6.89 | +4.60% | 11263 | 17707.99 | 3.27% | | 301306 | 西测测试 | 170.91 | -96.69 | +6.01 | +3.64% | 44226 | 74589.21 | 7.59% | | 688150 | 莱特光电 | 57.36 | 113.01 | +1.98 | +3.58% | 104230.8 | 59386.31 | 2.59% | | 000516 | 国际医学 | 4.17 | -36.60 | +0.14 | +3.47% | 406519 | 17058.62 | 1.85% | | 688122 | 西部超导 | 60.62 | 55.23 | +2.02 | +3.45% | 129088.5 | 77483.21 | 1.99% | | 688281 | 华秦科技 | 53.32 | 62.87 | +1.47 | +2.84% | 29997.14 | 16018.08 | 0.79% | | 301171 | 易点天下 | 38.10 | 610.10 | +1.01 | +2.72% | 407037 | 154842.6 | 8.11% | | 603139 | 康惠股份 | 45.02 | -15.23 | +0.89 | +2.02% | 57932 | 26242.64 | 5.80% | | 600343 | 航天动力 | 24.92 | -84.31 | +0.42 | +1.71% | 231127 | 57252.4 | 3.62% | | 300103 | 达刚控股 | 8.34 | -46.57 | +0.10 | +1.21% | 50833 | 4157.592 | 1.60% | | 600456 | 宝钛股份 | 30.63 | 38.65 | +0.30 | +0.99% | 57195 | 17555.88 | 1.20% | | 300831 | ST派瑞 | 19.55 | 105.78 | +0.14 | +0.72% | 70963 | 13803.23 | 3.85% | | 000837 | 秦川机床 | 12.11 | 249.43 | +0.08 | +0.67% | 193001 | 23448 | 1.92% | | 600217 | 中再资环 | 3.09 | -8.42 | +0.02 | +0.65% | 82250 | 2541.28 | 0.50% | | 001231 | 农心科技 | 19.76 | 29.22 | +0.10 | +0.51% | 8372 | 1639.313 | 1.64% | | 301517 | 陕西华达 | 54.02 | -126.88 | +0.27 | +0.50% | 25527 | 13772 | 2.62% | | 688269 | 凯立新材 | 35.48 | 34.22 | +0.15 | +0.42% | 7997.69 | 2847.491 | 0.61% | | 000610 | *ST西旅 | 6.52 | -5.41 | +0.01 | +0.15% | 30141 | 1967.134 | 1.28% | | 002267 | 陕天然气 | 6.92 | 15.51 | +0.01 | +0.14% | 26591 | 1833.504 | 0.24% | | 000721 | 西安饮食 | 5.86 | -22.99 | 0.00 | 0.00% | 46167 | 2695.168 | 0.90% | | 000812 | 陕西金叶 | 3.32 | -10.73 | 0.00 | 0.00% | 67079 | 2221.471 | 0.89% | | 300164 | 通源石油 | 8.94 | 229.37 | 0.00 | 0.00% | 288640 | 25689.53 | 4.95% | | 600302 | ST标准 | 9.59 | -20.76 | -0.01 | -0.10% | 27925 | 2677.08 | 0.81% | | 301357 | 北方长龙 | 86.03 | 381.11 | -0.20 | -0.23% | 9587 | 8292.712 | 1.01% | | 605033 | 美邦股份 | 18.14 | 45.14 | -0.08 | -0.44% | 9157 | 1662.539 | 2.71% | | 002799 | 环球印务 | 6.60 | -132.15 | -0.03 | -0.45% | 38707 | 2555.33 | 1.21% | | 300775 | 三角防务 | 22.93 | 46.37 | -0.11 | -0.48% | 106291 | 24537.3 | 2.00% | | 000561 | 烽火电子 | 7.77 | -22.82 | -0.05 | -0.64% | 57195 | 4438.309 | 0.74% | | 688167 | 炬光科技 | 396.50 | -2624.95 | -2.73 | -0.68% | 45696.74 | 180957.2 | 3.51% | | 301031 | 中熔电气 | 123.90 | 39.52 | -1.02 | -0.82% | 26644 | 32919.02 | 2.32% | | 600706 | 曲江文旅 | 7.25 | -11.07 | -0.06 | -0.82% | 31458 | 2279.39 | 1.24% | | 600455 | 博通股份 | 23.16 | 31.73 | -0.23 | -0.98% | 6514 | 1509.36 | 1.04% | | 302132 | 中航成飞 | 59.59 | 45.91 | -0.61 | -1.01% | 37995 | 22774.89 | 0.65% | | 688285 | 高铁电气 | 7.56 | 48.34 | -0.08 | -1.05% | 19129.35 | 1441.427 | 0.51% | | 300487 | 蓝晓科技 | 55.05 | 31.64 | -0.60 | -1.08% | 32203 | 17865.56 | 1.05% | | 600893 | 航发动力 | 39.39 | 166.83 | -0.43 | -1.08% | 214194 | 85600.86 | 0.80% | | 920640 | 富士达 | 34.65 | 83.40 | -0.39 | -1.11% | 33628 | 11857.89 | 1.86% | | 002864 | 盘龙药业 | 26.47 | 32.41 | -0.34 | -1.27% | 10878 | 2893.14 | 1.48% | | 600248 | 陕建股份 | 2.89 | -790.36 | -0.04 | -1.37% | 73415 | 2123.91 | 0.20% | | 600665 | 天地源 | 3.57 | -2.21 | -0.05 | -1.38% | 181952 | 6418.88 | 2.11% | | 600984 | 建设机械 | 4.15 | -2.34 | -0.06 | -1.43% | 215674 | 8940.44 | 1.72% | | 688101 | 三达膜 | 17.05 | 14.13 | -0.27 | -1.56% | 34818.3 | 5914.392 | 1.05% | | 688813 | 泰金新能 | 186.00 | 169.30 | -2.95 | -1.56% | 22892.81 | 41921.75 | 7.61% | | 688550 | 瑞联新材 | 47.71 | 26.99 | -0.82 | -1.69% | 44166.09 | 21122.29 | 2.54% | | 000563 | 陕国投A | 2.87 | 10.99 | -0.05 | -1.71% | 207865 | 5996.846 | 0.41% | | 003009 | 中天火箭 | 61.00 | -126.18 | -1.10 | -1.77% | 61425 | 36739.39 | 3.73% | | 601225 | 陕西煤业 | 23.16 | 13.89 | -0.42 | -1.78% | 272658 | 63707.66 | 0.28% | | 600379 | 宝光股份 | 12.06 | 95.33 | -0.23 | -1.87% | 63769 | 7736.23 | 1.93% | | 601015 | 陕西黑猫 | 3.12 | -5.19 | -0.06 | -1.89% | 214642 | 6699.445 | 1.05% | | 600831 | 广电网络 | 3.09 | -1.43 | -0.06 | -1.90% | 77150 | 2413.8 | 1.09% | | 601012 | 隆基绿能 | 12.82 | -14.07 | -0.25 | -1.91% | 811718 | 104774 | 1.07% | | 688334 | 西高院 | 18.82 | 23.63 | -0.38 | -1.98% | 23552.43 | 4430.342 | 1.50% | | 603402 | 陕西旅游 | 66.37 | 19.00 | -1.35 | -1.99% | 6844 | 4569.5 | 2.72% | | 920564 | 天润科技 | 17.74 | -325.58 | -0.37 | -2.04% | 6588 | 1179.29 | 1.34% | | 300397 | 天和防务 | 15.76 | -137.62 | -0.33 | -2.05% | 424111 | 67646.11 | 10.39% | | 600080 | ST金花 | 4.66 | 95.21 | -0.10 | -2.10% | 20389 | 956.3 | 0.55% | | 002673 | 西部证券 | 6.43 | 16.45 | -0.14 | -2.13% | 183819 | 11908.71 | 0.41% | | 000697 | 炼石航空 | 11.57 | -34.89 | -0.27 | -2.28% | 258726 | 30975.13 | 3.96% | | 920519 | 万德股份 | 9.79 | 33.99 | -0.23 | -2.30% | 2406 | 236.901 | 0.42% | | 920576 | 天力复合 | 60.05 | 527.89 | -1.43 | -2.33% | 21779 | 13012.33 | 2.02% | | 688314 | 康拓医疗 | 39.53 | 36.57 | -0.97 | -2.40% | 6465.78 | 2577.756 | 0.80% | | 601568 | 北元化工 | 3.61 | 349.82 | -0.09 | -2.43% | 125325 | 4548.49 | 0.32% | | 600928 | 西安银行 | 3.42 | 5.64 | -0.09 | -2.56% | 214436 | 7406.9 | 0.48% | | 000768 | 中航西飞 | 20.74 | 52.02 | -0.55 | -2.58% | 197825 | 41265.63 | 0.71% | | 300140 | 节能环境 | 5.26 | 17.91 | -0.14 | -2.59% | 90223 | 4785.7 | 0.88% | | 601369 | 陕鼓动力 | 8.90 | 22.17 | -0.28 | -3.05% | 65188 | 5893.073 | 0.38% | | 002109 | ST兴化 | 2.53 | -7.96 | -0.08 | -3.07% | 57587 | 1467.48 | 0.45% | | 601958 | 金钼股份 | 27.59 | 26.35 | -0.88 | -3.09% | 1380638 | 390871.8 | 4.28% | | 002149 | 西部材料 | 58.08 | 352.65 | -1.97 | -3.28% | 411491 | 237626.7 | 8.43% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.05 | -3.29% | 2219055 | 33262.68 | 1.47% | | 300581 | 晨曦航空 | 11.93 | -96.04 | -0.41 | -3.32% | 131557 | 15814.44 | 2.39% | | 001299 | 美能能源 | 10.46 | 31.70 | -0.36 | -3.33% | 38525 | 4078.493 | 1.36% | | 920599 | 同力股份 | 16.84 | 9.26 | -0.63 | -3.61% | 29895 | 5081.224 | 0.85% | | 688719 | 爱科赛博 | 88.50 | -242.57 | -3.66 | -3.97% | 39129.24 | 35434.11 | 4.36% | | 601179 | 中国西电 | 15.16 | 58.81 | -0.63 | -3.99% | 1582227 | 243108.6 | 3.09% | | 688783 | 西安奕材 | 51.40 | -276.11 | -3.10 | -5.69% | 323758.8 | 168519.4 | 17.48% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2552738 | 305709.5 | 7.12% | | 001286 | 陕西能源 | 11.15 | 13.09 | -0.74 | -6.22% | 294643 | 33701.93 | 2.18% |
|