|
| 仕佳光子(688313)河南省上涨家数:38下跌家数:71平均涨幅:-0.17%平均换手:4.78%总成交额:680.34亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600531 | 豫光金铅 | 22.54 | 31.20 | +2.05 | +10.00% | 1713693 | 374127.6 | 14.17% | | 603993 | 洛阳钼业 | 26.88 | 29.43 | +2.40 | +9.80% | 4994252 | 1279419 | 2.86% | | 000933 | 神火股份 | 35.88 | 18.95 | +3.13 | +9.56% | 654220 | 226378.7 | 2.91% | | 600595 | 中孚实业 | 10.45 | 35.99 | +0.90 | +9.42% | 1242461 | 125184.5 | 3.10% | | 000612 | 焦作万方 | 15.10 | 18.62 | +1.04 | +7.40% | 1221892 | 181137.4 | 10.26% | | 002536 | 飞龙股份 | 29.67 | 48.76 | +1.93 | +6.96% | 636816 | 185863.3 | 11.70% | | 920087 | 秋乐种业 | 17.78 | 117.08 | +1.08 | +6.47% | 160515 | 28253.68 | 9.78% | | 601677 | 明泰铝业 | 18.16 | 12.97 | +1.09 | +6.39% | 1230124 | 219295.4 | 10.10% | | 920402 | 硅烷科技 | 11.59 | -75.94 | +0.65 | +5.94% | 207685 | 24153.94 | 7.61% | | 000949 | 新乡化纤 | 7.50 | 69.24 | +0.39 | +5.49% | 1132546 | 84240.3 | 6.84% | | 601666 | 平煤股份 | 8.50 | 35.92 | +0.38 | +4.68% | 589599 | 49452.21 | 2.39% | | 300481 | 濮阳惠成 | 18.33 | 35.61 | +0.71 | +4.03% | 241090 | 43875.62 | 8.31% | | 600172 | 黄河旋风 | 7.44 | -9.93 | +0.28 | +3.91% | 4048713 | 309740.8 | 31.72% | | 600403 | 大有能源 | 7.28 | -12.19 | +0.27 | +3.85% | 845107.1 | 60614.31 | 3.53% | | 002132 | 恒星科技 | 4.20 | 388.86 | +0.15 | +3.70% | 838748.9 | 34941.22 | 5.99% | | 600121 | 郑州煤电 | 4.40 | -47.63 | +0.15 | +3.53% | 636653 | 27800.71 | 5.23% | | 605368 | 蓝天燃气 | 8.64 | 19.67 | +0.26 | +3.10% | 139940 | 11921.46 | 1.96% | | 920895 | 花溪科技 | 22.22 | -512.76 | +0.57 | +2.63% | 19668 | 4407.024 | 6.84% | | 002601 | 龙佰集团 | 22.54 | 42.01 | +0.47 | +2.13% | 466772 | 104756.4 | 2.35% | | 002225 | 濮耐股份 | 6.92 | 74.96 | +0.14 | +2.06% | 436054 | 29938.07 | 4.48% | | 600569 | 安阳钢铁 | 2.57 | -7.12 | +0.05 | +1.98% | 370064 | 9396.409 | 1.29% | | 600439 | 瑞贝卡 | 2.87 | -28.04 | +0.04 | +1.41% | 215576 | 6168.18 | 1.90% | | 002046 | 国机精工 | 47.51 | 90.54 | +0.61 | +1.30% | 258623 | 124008.3 | 4.89% | | 600020 | 中原高速 | 4.39 | 9.69 | +0.05 | +1.15% | 188012 | 8242.09 | 0.84% | | 601375 | 中原证券 | 4.44 | 43.66 | +0.05 | +1.14% | 714124 | 31643.88 | 2.07% | | 600469 | 风神股份 | 7.23 | 23.05 | +0.08 | +1.12% | 111733 | 8038.25 | 1.53% | | 300829 | 金丹科技 | 18.78 | 62.75 | +0.19 | +1.02% | 68695 | 12906.27 | 4.34% | | 920175 | 东方碳素 | 12.22 | -16.42 | +0.12 | +0.99% | 20961 | 2555.14 | 2.64% | | 002321 | 华英农业 | 2.39 | -156.04 | +0.02 | +0.84% | 423868 | 10087.37 | 2.00% | | 000544 | 中原环保 | 8.64 | 7.94 | +0.07 | +0.82% | 57549 | 4973.24 | 0.59% | | 301071 | 力量钻石 | 43.13 | 159.87 | +0.34 | +0.79% | 333078 | 148406.2 | 17.12% | | 300910 | 瑞丰新材 | 58.15 | 21.60 | +0.36 | +0.62% | 36174 | 20829.71 | 1.74% | | 920407 | 驰诚股份 | 24.42 | 97.79 | +0.14 | +0.58% | 11490 | 2798.194 | 3.31% | | 000719 | 中原传媒 | 12.59 | 10.16 | +0.07 | +0.56% | 80322 | 10143.04 | 1.20% | | 600312 | 平高电气 | 22.20 | 26.23 | +0.08 | +0.36% | 257783 | 57068.54 | 1.90% | | 002714 | 牧原股份 | 45.14 | 11.12 | +0.11 | +0.24% | 616034 | 275104.1 | 1.62% | | 301376 | 致欧科技 | 19.59 | 24.05 | +0.04 | +0.20% | 19326 | 3782.48 | 1.00% | | 000400 | 许继电气 | 30.95 | 28.06 | +0.02 | +0.06% | 330821 | 102259.1 | 3.27% | | 002358 | 森源电气 | 7.21 | 65.83 | 0.00 | 0.00% | 1106453 | 80667.78 | 11.90% | | 601608 | 中信重工 | 7.93 | 96.76 | 0.00 | 0.00% | 1240119 | 97057.32 | 2.71% | | 002936 | 郑州银行 | 1.90 | 9.04 | 0.00 | 0.00% | 1065540 | 20245.22 | 1.52% | | 601717 | 中创智领 | 25.39 | 10.03 | -0.02 | -0.08% | 174398 | 44328.22 | 1.13% | | 002423 | 中粮资本 | 11.59 | -264.32 | -0.01 | -0.09% | 136840 | 15860.14 | 0.59% | | 000885 | 城发环境 | 14.12 | 7.62 | -0.02 | -0.14% | 70121 | 9910.98 | 1.09% | | 000895 | 双汇发展 | 25.57 | 17.22 | -0.04 | -0.16% | 132157 | 34004.59 | 0.38% | | 600810 | 神马股份 | 8.95 | -206.55 | -0.02 | -0.22% | 201704 | 18050.07 | 1.83% | | 300248 | 新开普 | 13.31 | 66.29 | -0.03 | -0.22% | 145412 | 19523.21 | 3.56% | | 002216 | 三全食品 | 11.45 | 18.52 | -0.04 | -0.35% | 77256 | 8831.409 | 1.23% | | 603566 | 普莱柯 | 13.91 | 33.51 | -0.05 | -0.36% | 54158 | 7564.81 | 1.56% | | 600285 | 羚锐制药 | 21.34 | 15.14 | -0.08 | -0.37% | 53945 | 11495.16 | 0.95% | | 300908 | 仲景食品 | 28.75 | 23.30 | -0.13 | -0.45% | 9396 | 2704.23 | 0.76% | | 001215 | 千味央厨 | 45.97 | 79.88 | -0.22 | -0.48% | 14048 | 6434.63 | 1.45% | | 001896 | 豫能控股 | 6.35 | 37.90 | -0.04 | -0.63% | 279920 | 17724.2 | 1.83% | | 002407 | 多氟多 | 29.26 | -141.71 | -0.20 | -0.68% | 561414 | 163864.3 | 5.20% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.02 | -0.75% | 438106 | 11746.18 | 2.43% | | 002613 | 北玻股份 | 3.97 | -195.78 | -0.03 | -0.75% | 187677 | 7482.84 | 2.43% | | 600817 | 宇通重工 | 11.76 | 22.12 | -0.09 | -0.76% | 24253 | 2865.04 | 0.46% | | 300007 | 汉威科技 | 55.87 | 223.84 | -0.49 | -0.87% | 123688 | 68849.28 | 4.37% | | 688313 | 仕佳光子 | 83.33 | 114.67 | -0.77 | -0.92% | 384827.1 | 320462.8 | 8.51% | | 688357 | 建龙微纳 | 35.21 | 40.52 | -0.35 | -0.98% | 17187.07 | 6069.852 | 1.72% | | 300259 | 新天科技 | 4.63 | 22.99 | -0.05 | -1.07% | 170576 | 7887.09 | 1.46% | | 601038 | 一拖股份 | 14.51 | 20.00 | -0.16 | -1.09% | 101573 | 14778.33 | 1.39% | | 300013 | 新宁物流 | 3.96 | -48.06 | -0.05 | -1.25% | 138462 | 5518.93 | 3.10% | | 600186 | 莲花控股 | 6.02 | 37.19 | -0.08 | -1.31% | 557039 | 33572.99 | 3.11% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.07 | -1.32% | 310922 | 16277.02 | 1.66% | | 300850 | 新强联 | 47.53 | 25.72 | -0.65 | -1.35% | 169429 | 80265.13 | 5.63% | | 920225 | 利通科技 | 32.64 | 39.64 | -0.45 | -1.36% | 13970 | 4577.622 | 1.69% | | 688517 | 金冠电气 | 17.35 | 28.20 | -0.25 | -1.42% | 38871.85 | 6781.141 | 2.85% | | 920580 | 科创新材 | 15.18 | 99.93 | -0.22 | -1.43% | 13327 | 2048.92 | 2.64% | | 301182 | 凯旺科技 | 37.90 | -34.36 | -0.56 | -1.46% | 17073 | 6492.79 | 1.78% | | 600876 | 凯盛新能 | 10.64 | -7.16 | -0.16 | -1.48% | 49412 | 5265.57 | 1.25% | | 920496 | 许昌智能 | 10.95 | 41.38 | -0.17 | -1.53% | 37394 | 4122.047 | 2.58% | | 002406 | 远东传动 | 8.27 | 47.37 | -0.13 | -1.55% | 160205 | 13290.91 | 2.66% | | 300480 | 光力科技 | 22.18 | -349.28 | -0.35 | -1.55% | 225329 | 50344.86 | 9.10% | | 920454 | 同心传动 | 16.38 | 57.99 | -0.26 | -1.56% | 13753 | 2266.119 | 2.18% | | 300807 | 天迈科技 | 54.80 | -171.15 | -0.87 | -1.56% | 14596 | 8045.649 | 2.81% | | 300263 | 隆华科技 | 10.43 | 68.86 | -0.17 | -1.60% | 527350 | 55423.65 | 5.41% | | 002535 | 林州重机 | 4.02 | 123.55 | -0.07 | -1.71% | 169861 | 6870.41 | 2.31% | | 920725 | 惠丰钻石 | 39.86 | -234.45 | -0.70 | -1.73% | 97931 | 41468.56 | 23.27% | | 600066 | 宇通客车 | 31.84 | 14.16 | -0.56 | -1.73% | 148382 | 47525.52 | 0.67% | | 002179 | 中航光电 | 35.20 | 28.92 | -0.67 | -1.87% | 433202 | 153561.7 | 2.07% | | 003008 | 开普检测 | 23.25 | 27.66 | -0.47 | -1.98% | 18841 | 4400.27 | 2.42% | | 002189 | 中光学 | 22.60 | -10.95 | -0.49 | -2.12% | 38456 | 8741.3 | 1.47% | | 603658 | 安图生物 | 37.36 | 19.45 | -0.83 | -2.17% | 51566 | 19331.14 | 0.90% | | 603508 | 思维列控 | 26.70 | 16.50 | -0.60 | -2.20% | 76885 | 20603.51 | 2.02% | | 300614 | 百川畅银 | 15.00 | -8.47 | -0.36 | -2.34% | 72500 | 10889.21 | 4.52% | | 002448 | 中原内配 | 14.06 | 27.87 | -0.34 | -2.36% | 187825 | 26538.74 | 4.12% | | 002007 | 华兰生物 | 15.80 | 30.44 | -0.39 | -2.41% | 367250 | 58325.87 | 2.33% | | 301277 | 新天地 | 12.55 | 39.77 | -0.31 | -2.41% | 32797 | 4151.13 | 0.84% | | 920415 | 恒拓开源 | 14.85 | 160.64 | -0.39 | -2.56% | 31963 | 4804.865 | 2.95% | | 301152 | 天力锂能 | 31.06 | -10.60 | -0.82 | -2.57% | 41094 | 12850.17 | 5.79% | | 600207 | 安彩高科 | 4.90 | -8.59 | -0.13 | -2.58% | 195138 | 9625.68 | 1.86% | | 688626 | 翔宇医疗 | 69.32 | 150.88 | -1.84 | -2.59% | 21812.57 | 15201.57 | 1.36% | | 301361 | 众智科技 | 36.68 | 43.19 | -1.03 | -2.73% | 23535 | 8717.92 | 7.73% | | 688119 | 中钢洛耐 | 7.34 | -271.22 | -0.21 | -2.78% | 465349.2 | 34089.03 | 4.14% | | 300109 | 新开源 | 19.90 | 40.38 | -0.57 | -2.78% | 196180 | 39287.45 | 4.36% | | 600222 | 太龙药业 | 6.79 | 82.99 | -0.20 | -2.86% | 208082 | 14227.06 | 3.63% | | 300732 | 设研院 | 7.61 | -22.01 | -0.23 | -2.93% | 111931 | 8598.18 | 3.02% | | 920971 | 天马新材 | 33.67 | 142.24 | -1.04 | -3.00% | 47344 | 16318.38 | 5.52% | | 300437 | 清水源 | 15.33 | -96.39 | -0.48 | -3.04% | 122554 | 18853.95 | 6.97% | | 300845 | 捷安高科 | 11.65 | 48.41 | -0.37 | -3.08% | 47296 | 5584.64 | 3.29% | | 002560 | 通达股份 | 10.59 | 65.15 | -0.34 | -3.11% | 351342 | 37433.69 | 7.76% | | 002857 | 三晖电气 | 22.83 | 276.81 | -0.83 | -3.51% | 46547 | 10842.77 | 3.64% | | 300701 | 森霸传感 | 13.32 | 58.97 | -0.51 | -3.69% | 113956 | 15386.47 | 4.57% | | 688066 | 航天宏图 | 39.38 | -6.69 | -1.60 | -3.90% | 239271.5 | 96515.97 | 9.16% | | 002296 | 辉煌科技 | 13.22 | 17.02 | -0.57 | -4.13% | 373223 | 49827.41 | 10.74% | | 301207 | 华兰疫苗 | 24.87 | 212.13 | -1.18 | -4.53% | 380461 | 93430.17 | 6.33% | | 001277 | 速达股份 | 41.14 | 30.24 | -2.02 | -4.68% | 65980 | 27652.96 | 14.54% | | 301089 | 拓新药业 | 32.64 | -87.15 | -1.73 | -5.03% | 101297 | 33677.38 | 11.20% | | 920207 | 众诚科技 | 30.51 | -173.53 | -1.69 | -5.25% | 59727 | 18567.03 | 10.61% | | 300179 | 四方达 | 20.97 | 122.42 | -1.23 | -5.54% | 899674 | 196956.4 | 24.06% | | 002582 | 好想你 | 12.88 | -361.36 | -1.43 | -9.99% | 733280 | 95962.08 | 21.30% |
|