中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙版传媒(601921)浙江省上涨家数:285下跌家数:434平均涨幅:-0.23%平均换手:1.10%总成交额:933.58亿元
更新时间：2026-06-18 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600226亨通股份9.76143.26+0.89+10.03%1824198171386.76.13%
002897意华股份96.8063.85+8.80+10.00%10165395061.695.57%
002203海亮股份25.3056.06+2.10+9.05%471107114113.92.13%
300998宁波方正34.52201.78+2.83+8.93%5785020397.495.37%
300943春晖智控37.40133.88+2.90+8.41%3976014365.692.98%
301669高特电子39.85136.16+2.90+7.85%21076184510.4825.74%
605060联德股份54.4653.73+3.94+7.80%4415623680.851.85%
920061西磁科技24.06367.57+1.68+7.51%141533297.7693.60%
603001奥康国际11.60-27.11+0.79+7.31%18264221226.234.55%
300666江丰电子323.50155.48+21.93+7.27%114526358037.25.15%
002860星帅尔14.9727.40+0.98+7.01%11100716062.553.23%
688290景业智能70.30-249.00+4.22+6.39%9774.0196736.8660.96%
688141杰华特144.00-73.70+8.60+6.35%55497.1780205.471.23%
301222浙江恒威34.8755.41+2.02+6.15%3599112499.883.38%
688583思看科技138.89161.13+7.82+5.97%10599.3514441.523.44%
301141中科磁业51.20245.00+2.88+5.96%2189010971.374.92%
300930屹通新材35.2957.92+1.94+5.82%200446957.264.25%
603897长城科技39.2726.57+2.07+5.56%3295312645.431.60%
002044美年健康5.5270.70+0.29+5.54%99769254818.262.58%
300626华瑞股份42.00511.32+2.19+5.50%6720527361.783.74%
301316慧博云通43.20172.30+2.17+5.29%7740732808.921.98%
603557*ST起步4.36-16.57+0.21+5.06%562502420.50.90%
600366宁波韵升14.7939.63+0.71+5.04%38204055762.273.48%
603595ST东尼28.97-132.34+1.38+5.00%227736550.210.98%
601609金田股份12.7728.60+0.60+4.93%35548544793.362.06%
300435中泰股份22.1721.78+0.97+4.58%9176319999.612.49%
688203海正生材11.98227.40+0.52+4.54%26457.413054.3381.31%
603602纵横通信13.47-19.27+0.58+4.50%335224418.321.45%
605255天普股份81.03722.31+3.43+4.42%95037629.320.71%
605378野马电池17.28116.02+0.70+4.22%441127424.721.69%
300553集智股份72.90472.66+2.79+3.98%1641411810.141.93%
301095广立微102.50223.90+3.85+3.90%3488134889.412.02%
001270铖昌科技132.65207.10+4.87+3.81%3048039303.171.49%
603076乐惠国际22.52105.69+0.82+3.78%216354768.131.79%
603701德宏股份24.68425.19+0.88+3.70%256356218.810.98%
300307慈星股份8.2358.83+0.29+3.65%37753931495.964.80%
600671天目药业16.92126.07+0.59+3.61%137142266.791.13%
605066天正电气7.2547.03+0.25+3.57%712415113.931.42%
301317鑫磊股份66.27-78.97+2.20+3.43%76064957.961.46%
300316晶盛机电53.63169.48+1.76+3.39%14730178016.471.20%
002318久立特材24.8216.01+0.80+3.33%4461110901.380.47%
300478杭州高新40.17-146.42+1.27+3.26%137605477.021.12%
002062宏润建设8.2438.94+0.26+3.26%941497697.970.84%
301053远信工业42.76267.91+1.34+3.24%121755166.760.99%
688306均普智能9.641465.16+0.30+3.21%71831.96918.40.58%
002937兴瑞科技41.9992.92+1.28+3.14%4785319834.721.54%
688362甬矽电子71.53385.63+2.13+3.07%11157378986.922.47%
002273水晶光电36.7842.69+1.05+2.94%19493371173.151.43%
301097天益医疗37.44-187.00+1.06+2.91%36641349.41.27%
605580恒盛能源24.9343.03+0.70+2.89%7171417962.372.56%
300469信息发展53.22-77.08+1.49+2.88%2480813068.081.00%
002056横店东磁26.4724.20+0.74+2.88%26353968369.231.62%
000795英洛华9.6042.78+0.26+2.78%15235314426.761.36%
002048宁波华翔28.5753.43+0.77+2.77%7182120103.071.01%
301119正强股份26.4227.39+0.71+2.76%176134552.952.09%
301252同星科技42.8176.46+1.14+2.74%209068958.421.54%
001237惠康科技65.8624.79+1.74+2.71%1996213135.735.73%
603556海兴电力23.6716.95+0.61+2.65%290746787.720.60%
300669沪宁股份30.31330.71+0.77+2.61%87502619.220.48%
002931锋龙股份77.96950.12+1.94+2.55%11570092983.385.75%
002718友邦吊顶114.221330.22+2.82+2.53%58676686.890.62%
600933爱柯迪15.8314.39+0.39+2.53%582859172.60.59%
688270ST臻镭83.83167.28+2.01+2.46%33309.5127298.621.11%
600576祥源文旅5.8960.46+0.14+2.43%1014165803.551.54%
300277汽轮科技15.07498.80+0.35+2.38%8057312060.331.05%
002859洁美科技92.80171.13+2.14+2.36%8963583460.812.21%
688469芯联集成8.80-147.25+0.20+2.33%912415.179711.661.55%
002012凯恩股份7.28110.63+0.16+2.25%1055737584.192.26%
300133华策影视7.3977.40+0.16+2.21%28562420998.571.70%
600120浙江东方4.6417.11+0.10+2.20%1988759101.890.58%
605358立昂微72.51-991.01+1.56+2.20%309827224107.34.18%
300571平治信息44.68-30.25+0.95+2.17%8919240355.947.71%
688449联芸科技76.71200.70+1.61+2.14%44752.9734008.061.53%
300710万隆光电37.12-106.58+0.76+2.09%238128914.443.19%
300969恒帅股份101.56101.01+2.06+2.07%1082010935.521.38%
605056咸亨国际17.9527.83+0.36+2.05%213153824.550.53%
300489光智科技218.32-1109.50+4.32+2.02%4080390216.32.94%
603799华友钴业53.6513.83+1.06+2.02%221165117541.51.17%
002569*ST步森16.32271.16+0.31+1.94%5443877.620.39%
002730电光科技30.12159.68+0.55+1.86%319239477.3510.92%
300894火星人12.07-16.61+0.22+1.86%8514210134.432.90%
002214*ST大立15.99-42.17+0.29+1.85%119561908.940.25%
301399英特科技18.16150.43+0.31+1.74%112472023.632.06%
688023安恒信息38.42-65.23+0.65+1.72%6311.792400.8630.62%
600114东睦股份43.9850.49+0.74+1.71%68896302051.12%
603171税友股份44.66127.11+0.75+1.71%97514307.540.24%
603665康隆达26.69-230.49+0.44+1.68%106342823.530.66%
300795米奥会展9.1718.42+0.15+1.66%186561688.551.07%
300076*ST宁视4.90-25.81+0.08+1.66%448342187.511.06%
002418康盛股份4.30281.39+0.07+1.65%1729957369.061.52%
300314戴维医疗9.8738.22+0.16+1.65%240392404.491.67%
920130立方控股15.48-28.46+0.25+1.64%67171054.5931.17%
002266浙富控股4.9817.93+0.08+1.63%23475511588.680.48%
002001新和成28.9613.26+0.46+1.61%10367029764.30.34%
603337杰克科技41.9623.06+0.66+1.60%217009186.070.46%
002896中大力德80.95282.22+1.26+1.58%4789438751.612.44%
603926铁流股份19.8857.93+0.30+1.53%137382705.550.60%
688310迈得医疗16.9048.97+0.25+1.50%5669.75949.18130.35%
300349金卡智能12.8921.35+0.19+1.50%780989945.482.11%
300113顺网科技20.1932.05+0.29+1.46%5742911457.261.13%
605117德业股份104.5536.44+1.47+1.43%4937051457.660.39%
301448开创电气40.34-735.43+0.56+1.41%75693086.31.57%
603015弘讯科技12.44190.11+0.17+1.39%373304614.410.92%
603040新坐标97.7350.10+1.31+1.36%57035500.360.42%
300945曼卡龙12.1224.68+0.16+1.34%201792411.50.85%
300913兆龙互连57.7480.03+0.76+1.33%2916516663.611.14%
605005合兴股份16.0532.27+0.21+1.33%3858612.90.10%
605028世茂能源21.6724.42+0.28+1.31%48431041.60.30%
603089正裕工业9.4045.20+0.12+1.29%158711474.380.66%
603215比依股份15.6867.59+0.20+1.29%140832204.710.75%
001306夏厦精密61.19-74.47+0.78+1.29%31341908.42.02%
603266天龙股份17.3331.24+0.22+1.29%71121223.40.36%
603757大元泵业53.7785.76+0.68+1.28%2096511273.331.12%
000967盈峰环境10.3859.77+0.13+1.27%39849241613.161.19%
603130云中马44.8556.79+0.56+1.26%27581220.80.20%
301056森赫股份12.1047.09+0.15+1.26%8050971.020.46%
301280珠城科技48.6544.06+0.60+1.25%114905530.492.01%
601689拓普集团60.8638.25+0.75+1.25%9425557013.340.54%
300768迪普科技14.6347.90+0.18+1.25%141132043.570.34%
603997继峰股份13.8636.68+0.17+1.24%464346424.820.36%
300911亿田智能21.87-24.35+0.26+1.20%197144312.211.15%
003026中晶科技36.9596.06+0.43+1.18%7322926592.647.34%
688296和达科技12.91-20.46+0.15+1.18%5424.63686.24860.51%
002364中恒电气52.60226.25+0.61+1.17%8526944632.461.53%
603822ST嘉澳75.67170.97+0.87+1.16%785589.210.10%
002602世纪华通13.2315.52+0.15+1.15%25907733899.060.38%
603321梅轮电梯6.2062.61+0.07+1.14%14131864.820.41%
301567贝隆精密40.01-250.44+0.45+1.14%27181071.811.28%
300461田中精机42.761480.86+0.47+1.11%145766228.131.01%
003041真爱美家45.95215.51+0.50+1.10%81323703.80.59%
300250初灵信息15.6387.01+0.17+1.10%105111624.320.67%
002520日发精机6.96-41.21+0.07+1.02%15544110791.82.17%
002006精工科技14.9940.61+0.15+1.01%227043368.820.44%
603667五洲新春67.18305.19+0.66+0.99%5931739768.531.62%
300244迪安诊断18.3588.61+0.18+0.99%10731419723.042.14%
603290斯达半导132.2796.52+1.29+0.98%3925551538.041.64%
605080浙江自然21.6718.35+0.21+0.98%849818400.61%
601882海天精工20.8924.70+0.20+0.97%109182274.50.21%
601921浙版传媒7.4013.11+0.07+0.95%302632229.210.14%
603208江山欧派11.00-8.24+0.10+0.92%115721246.980.66%
001367海森药业20.2323.07+0.18+0.90%4750956.140.39%
300849锦盛新材22.54-60.41+0.20+0.90%97672167.210.89%
000156华数传媒6.7727.97+0.06+0.89%207331384.580.12%
002664信质集团19.5551.22+0.17+0.88%168023277.190.42%
603726朗迪集团28.7823.50+0.25+0.88%237706782.581.29%
600986浙文互联8.06-254.16+0.07+0.88%15455612273.441.04%
605116奥锐特19.5820.20+0.17+0.88%74791454.50.18%
603119浙江荣泰72.02117.17+0.62+0.87%4322230884.531.63%
603806福斯特17.4967.06+0.15+0.87%12038221093.860.46%
301556托普云农64.6451.33+0.55+0.86%26481698.290.90%
002472双环传动42.1128.19+0.35+0.84%9280538976.471.24%
603637镇海股份18.4275.40+0.15+0.82%6964013014.512.92%
688109品茗科技81.16201.19+0.66+0.82%2148.481725.950.27%
605155西大门13.5923.92+0.11+0.82%87691187.390.47%
301082久盛电气9.9079.21+0.08+0.81%151491488.630.56%
600580卧龙电驱35.1848.46+0.28+0.80%9645033844.420.62%
300695兆丰股份55.2918.69+0.44+0.80%30691691.090.30%
603305旭升集团14.0541.14+0.11+0.79%450716330.090.39%
002154报喜鸟3.8913.91+0.03+0.78%508521957.750.43%
605369拱东医疗15.6561.52+0.12+0.77%3776586.490.17%
605003众望布艺22.2238.67+0.17+0.77%3042668.770.28%
300357我武生物21.0925.93+0.16+0.76%137832876.320.28%
301096百诚医药55.56-118.10+0.42+0.76%43512390.610.52%
002381双箭股份5.4239.36+0.04+0.74%13043700.030.41%
000559万向钱潮13.6745.82+0.10+0.74%9467612869.930.29%
000925众合科技8.34-124.01+0.06+0.72%990068175.7291.48%
605277新亚电子18.2832.63+0.13+0.72%318425746.90.83%
603889新澳股份5.7710.98+0.04+0.70%230981315.860.25%
603231索宝蛋白14.8316.04+0.10+0.68%6292922.380.59%
688127蓝特光学87.8375.40+0.58+0.66%37029.3332336.40.91%
300604长川科技265.76107.19+1.75+0.66%69725184604.51.42%
603867新化股份39.8632.09+0.26+0.66%181767233.120.84%
603219富佳股份15.37157.04+0.10+0.65%90081373.020.16%
603995甬金股份21.5213.80+0.14+0.65%4850310505.151.33%
600633浙数文化10.8223.30+0.07+0.65%482275162.620.38%
688805健信超导48.0097.16+0.31+0.65%3922.891859.631.24%
603908牧高笛18.60-39.01+0.12+0.65%3671675.670.39%
002196方正电机12.40128.97+0.08+0.65%584867231.51.20%
600768宁波富邦15.6325.65+0.10+0.64%125211938.470.94%
002570贝因美4.7033.79+0.03+0.64%834013945.250.77%
300746汉嘉数智11.3036.66+0.07+0.62%8132909.270.36%
603173福斯达34.0013.67+0.21+0.62%2551859.680.16%
603194中力股份37.2717.60+0.23+0.62%46831739.830.30%
688075安旭生物31.09157.84+0.19+0.61%830.81255.42930.07%
600232金鹰股份6.8067.70+0.04+0.59%228181537.020.63%
603168莎普爱思5.11-6.99+0.03+0.59%241451218.620.65%
300796贝斯美6.942383.95+0.04+0.58%14409998.310.40%
300792壹网壹创29.5061.88+0.17+0.58%133053887.970.62%
600570恒生电子22.6332.01+0.13+0.58%5908713250.020.31%
603239浙江仙通16.5621.94+0.09+0.55%116121903.60.43%
300548长芯博创271.31213.06+1.43+0.53%474811274721.74%
603980吉华集团5.8842.65+0.03+0.51%763004437.711.13%
300817双飞集团17.8456.67+0.09+0.51%89351609.520.71%
002493荣盛石化11.9638.85+0.06+0.50%11928314220.20.13%
002020京新药业12.1113.72+0.06+0.50%206412478.050.31%
688777中控技术117.78235.28+0.58+0.49%71371.184286.580.91%
300441鲍斯股份6.1023.52+0.03+0.49%11387690.020.18%
301616浙江华业36.7715.11+0.18+0.49%995362.630.35%
600572康恩贝4.1321.69+0.02+0.49%717372950.890.28%
002322理工能科10.3618.44+0.05+0.48%7149733.420.20%
603839安正时尚6.23-13.30+0.03+0.48%15040928.370.39%
300412迦南科技4.1982.25+0.02+0.48%366541526.070.78%
000963华东医药27.8313.94+0.13+0.47%201995593.430.12%
300813泰林生物19.65133.81+0.09+0.46%3511682.880.46%
001228永泰运26.9226.89+0.12+0.45%3170850.560.40%
603181皇马科技15.7920.78+0.07+0.45%405636434.250.69%
002247聚力文化2.2743.30+0.01+0.44%965632158.151.50%
300234开尔新材11.38-315.29+0.05+0.44%842589634.4712.45%
688130晶华微27.49-91.27+0.12+0.44%6430.8691761.0411.07%
920924广脉科技16.62124.49+0.07+0.42%1781296.33870.27%
002021中捷资源2.50-141.50+0.01+0.40%1038352579.880.87%
603258电魂网络12.58-12.82+0.05+0.40%98581225.180.41%
301469恒达新材30.2329.37+0.12+0.40%2860860.720.62%
603618杭电股份51.93-150.14+0.20+0.39%390430202128.35.65%
603610麒盛科技18.5769.60+0.07+0.38%137512544.780.39%
603789ST星农5.35-14.00+0.02+0.38%4991267.140.19%
600235民丰特纸5.39190.13+0.02+0.37%217511157.820.62%
300426华智数媒5.53-6.27+0.02+0.36%211721161.790.53%
603298杭叉集团24.9414.64+0.09+0.36%66981664.210.05%
300145南方泵业5.5742.70+0.02+0.36%58595232353.883.07%
301225恒勃股份89.1970.97+0.32+0.36%32132845.961.01%
002173创新医疗17.33-166.01+0.06+0.35%473468230.621.12%
603917合力科技11.62115.11+0.04+0.35%8279962.260.41%
301309万得凯32.1128.71+0.11+0.34%1998636.590.33%
300111向日葵3.09-420.06+0.01+0.32%521721599.950.47%
600208衢州发展3.10173.96+0.01+0.32%48547014918.330.57%
603551奥普科技9.3512.51+0.03+0.32%4658434.480.12%
920118太湖远大18.9328.82+0.06+0.32%768144.74140.25%
002050三花智控44.7446.06+0.14+0.31%20542891818.680.56%
603338浙江鼎力48.1012.66+0.15+0.31%85564089.860.17%
300763锦浪科技93.6061.11+0.29+0.31%3023228242.620.94%
000607华媒控股3.31-9.71+0.01+0.30%327181072.370.37%
688565力源科技9.97225.85+0.03+0.30%7255.23715.96270.48%
605500森林包装6.67113.23+0.02+0.30%14263944.10.34%
601339百隆东方6.9514.37+0.02+0.29%14102980.290.09%
600798宁波海运3.5465.16+0.01+0.28%1214464314.421.01%
300033同花顺217.9649.11+0.61+0.28%2591556322.380.59%
603700宁水集团10.7828.40+0.03+0.28%127391353.620.64%
300953震裕科技143.7648.50+0.40+0.28%1604723046.610.92%
603045福达合金84.7239.00+0.23+0.27%4640139816.573.43%
002344海宁皮城3.7299.15+0.01+0.27%568662100.010.44%
600460士兰微40.94148.48+0.11+0.27%443538182052.12.67%
301535浙江华远14.9171.31+0.04+0.27%5614835.270.33%
001380华纬科技16.3817.54+0.04+0.24%4254695.880.18%
300718长盛轴承66.8276.39+0.16+0.24%1573210501.240.80%
300853申昊科技29.38-23.18+0.07+0.24%248047174.112.52%
600927永安期货12.8022.89+0.03+0.23%171812181.670.12%
002003伟星股份8.6516.14+0.02+0.23%7420639.710.07%
300025华星创业4.55-16.97+0.01+0.22%262751184.820.52%
603677奇精机械13.8864.55+0.03+0.22%84341157.720.44%
301255通力科技23.8891.51+0.05+0.21%44131044.481.16%
002488金固股份9.65168.43+0.02+0.21%395523811.920.43%
300901中胤时尚14.88492.08+0.03+0.20%5368788.140.22%
300729乐歌股份10.3917.02+0.02+0.19%3425354.420.10%
603004鼎龙科技21.3435.41+0.04+0.19%125142611.632.13%
002940昂利康27.9644.35+0.05+0.18%271257558.551.46%
300360炬华科技12.3313.01+0.02+0.16%139101702.290.28%
300772运达股份12.3929.64+0.02+0.16%524386413.660.75%
603301振德医疗87.9987.94+0.14+0.16%51174512.980.19%
002624完美世界12.7346.48+0.02+0.16%25922832347.81.42%
002164宁波东力12.8533.88+0.02+0.16%421155426.560.88%
301398星源卓镁40.69339.66+0.06+0.15%1931782.320.17%
601177杭齿前进13.7221.30+0.02+0.15%186782549.620.46%
301335天元宠物21.1248.28+0.03+0.14%3106649.990.35%
600521华海药业14.2157.01+0.02+0.14%206552920.870.14%
002444巨星科技29.8013.88+0.04+0.13%201936027.380.18%
605377华旺科技7.9117.25+0.01+0.13%8745686.790.16%
002119康强电子33.21107.42+0.04+0.12%18321661194.544.88%
002126银轮股份53.5047.24+0.06+0.11%5491529580.140.69%
301353普莱得18.3233.39+0.02+0.11%3236587.20.79%
603129春风动力224.2020.45+0.23+0.10%43159644.4490.28%
603316诚邦股份20.75-55.35+0.02+0.10%22094346808.118.36%
002144宏达高科10.7050.11+0.01+0.09%8853938.220.64%
301539宏鑫科技14.61794.56+0.01+0.07%3332482.170.44%
603282亚光股份14.7029.74+0.01+0.07%5090739.550.38%
300550和仁科技14.7691.57+0.01+0.07%138212033.930.53%
002633申科股份16.20255.73+0.01+0.06%5946956.340.40%
002236大华股份16.3213.67+0.01+0.06%6414910410.460.27%
688549中巨芯33.98-5555.52+0.02+0.06%489435.1164616.68.31%
605177东亚药业17.88-18.53+0.01+0.06%179623200.841.58%
002534西子洁能21.4140.39+0.01+0.05%360627715.520.44%
301368丰立智能44.13-183.79+0.02+0.05%72783222.320.61%
688092爱科科技22.8340.77+0.01+0.04%2557.84579.22860.31%
688577浙海德曼49.05118.61+0.02+0.04%3980.531934.9740.26%
301390经纬股份29.38-2822.01+0.01+0.03%2550741.780.52%
000705浙江震元6.38-60.910.000.00%13340845.250.47%
000906浙商中拓5.4317.730.000.00%261331400.140.37%
000980众泰汽车2.26-32.920.000.00%3445007729.890.68%
600704物产中大4.756.800.000.00%1005924753.170.19%
002122ST汇洲2.57136.100.000.00%516811317.650.26%
002133广宇集团2.5827.640.000.00%435681109.550.57%
002224三力士3.52-218.210.000.00%289571013.690.36%
002250联化科技13.8430.070.000.00%241373325.940.27%
300027ST华谊1.78-12.920.000.00%1260672217.060.49%
300078思创智联3.15-62.040.000.00%476071491.270.43%
002563森马服饰5.2214.210.000.00%271781415.510.12%
002712思美传媒4.52-49.510.000.00%491572197.380.91%
603611诺力股份17.2511.660.000.00%71781230.50.28%
300451创业慧康3.47-11.550.000.00%559841934.640.37%
300459汤姆猫3.48-10.400.000.00%2636869055.420.80%
603901永创智能10.7336.870.000.00%143361529.440.27%
603703盛洋科技12.22-215.580.000.00%349754241.890.84%
300837浙矿股份26.4136.660.000.00%47271235.710.63%
300839博汇股份14.08116.240.000.00%243513405.020.84%
688365光云科技17.89-1071.510.000.00%42197.887438.6150.99%
688215瑞晟智能42.7191.730.000.00%3403.271441.1580.38%
301507民生健康12.1336.390.000.00%6336763.340.58%
301459丰茂股份35.2443.420.000.00%1580552.880.61%
603376大明电子26.9353.670.000.00%1481397.160.46%
688039当虹科技41.74-48.78-0.01-0.02%8150.6193350.7450.74%
688379华光新材89.4765.52-0.03-0.03%17606.7715593.071.95%
300539横河精密22.51117.02-0.01-0.04%121262711.670.56%
002767先锋电子17.22102.28-0.01-0.06%95551629.010.73%
301081严牌股份14.83428.56-0.01-0.07%210623112.760.94%
603456九洲药业12.9617.68-0.01-0.08%372644836.610.42%
603238诺邦股份12.0318.11-0.01-0.08%5993714.820.34%
300994久祺股份11.5121.59-0.01-0.09%4457509.210.38%
301345涛涛车业209.3125.18-0.19-0.09%16943534.710.48%
603506南都物业10.1416.21-0.01-0.10%7866791.010.42%
002403爱仕达9.94-14.51-0.01-0.10%136911351.070.46%
603033三维股份9.31-18.46-0.01-0.11%129431203.490.13%
301009可靠股份8.75122.56-0.01-0.11%10295895.250.68%
600763通策医疗34.7630.79-0.04-0.11%250918785.940.56%
688701卓锦股份8.00-15.04-0.01-0.12%6641525.24180.49%
601022宁波远洋7.9916.90-0.01-0.13%423333394.290.32%
603222济民健康7.98-16.25-0.01-0.13%189041499.430.36%
603310巍华新材15.3930.05-0.02-0.13%76431170.270.39%
300512中亚股份7.3496.13-0.01-0.14%10588768.30.32%
001238浙江正特28.82117.03-0.04-0.14%1202343.460.08%
605180华生科技14.26111.60-0.02-0.14%126431775.150.75%
301550斯菱智驱99.71202.19-0.14-0.14%2010820080.740.98%
301073君亭酒店19.77142.66-0.03-0.15%87651722.610.49%
605303园林股份31.44-30.59-0.05-0.16%156614958.490.97%
300144宋城演艺6.1320.62-0.01-0.16%590773604.780.23%
603606东方电缆40.8024.71-0.07-0.17%5302521414.450.64%
603331百达精工11.56-9.48-0.02-0.17%169841941.780.84%
688475萤石网络27.2235.07-0.05-0.18%107712933.5040.14%
002131利欧股份5.35-842.11-0.01-0.19%63972033910.81.09%
600571信雅达10.53139.61-0.02-0.19%155411622.920.34%
002508老板电器15.5912.05-0.03-0.19%110411713.990.12%
603088宁波精达10.3556.67-0.02-0.19%227132346.710.52%
603195公牛集团39.1217.03-0.08-0.20%93103639.610.05%
600267海正药业9.6316.44-0.02-0.21%336743260.630.28%
301198喜悦智行14.36-229.29-0.03-0.21%134261914.840.83%
301077星华新材23.5031.23-0.05-0.21%58511363.30.61%
002574明牌珠宝4.60-7.86-0.01-0.22%12040547.750.23%
688816易思维62.2792.61-0.14-0.22%1825.771132.9410.95%
603216梦天家居21.9076.28-0.05-0.23%101062215.150.45%
603079圣达生物12.5744.31-0.03-0.24%42295280.22%
688320禾川科技37.58-52.19-0.09-0.24%8174.063063.7790.54%
002332仙琚制药8.2920.52-0.02-0.24%138401142.710.14%
600857宁波中百16.0877.33-0.04-0.25%295774759.821.32%
300347泰格医药40.0944.74-0.10-0.25%4110616340.680.73%
300698万马科技31.8288.66-0.08-0.25%39611254.420.33%
300652雷迪克39.3039.40-0.10-0.25%42851679.610.36%
603055台华新材7.8413.96-0.02-0.25%191551481.480.22%
301068大地海洋27.24-145.21-0.07-0.26%2670721.740.27%
605488福莱新材33.50165.15-0.09-0.27%141434714.770.51%
002326永太科技22.33430.50-0.06-0.27%9360021002.441.16%
920685新芝生物11.0828.43-0.03-0.27%53659.45440.09%
688348昱能科技36.50-25.37-0.10-0.27%3905.141419.0140.25%
002375亚厦股份3.6514.87-0.01-0.27%412061501.850.31%
603788宁波高发14.3314.74-0.04-0.28%3573511.770.16%
688299长阳科技17.91-35.11-0.05-0.28%23849.24251.9980.83%
603186华正新材226.00122.51-0.67-0.30%61173138040.13.90%
300020ST银江3.35-1.49-0.01-0.30%17625585.960.23%
605228神通科技13.0636.70-0.04-0.31%122881595.590.26%
600173卧龙新能6.47-21.57-0.02-0.31%301131923.410.43%
603073彩蝶实业16.0931.13-0.05-0.31%4641744.051.24%
603949雪龙集团16.0735.40-0.05-0.31%117481902.160.56%
603103横店影视15.95-70.50-0.05-0.31%374415925.680.59%
301065本立科技18.6726.69-0.06-0.32%4177771.40.48%
002043兔宝宝12.2013.51-0.04-0.33%116591414.920.14%
601916浙商银行3.036.41-0.01-0.33%34022610320.690.16%
002756永兴材料61.7134.69-0.21-0.34%4204025909.421.09%
002372伟星新材8.6718.49-0.03-0.34%182991580.260.12%
300898熊猫乳品19.8122.07-0.07-0.35%3080607.240.27%
300100双林股份28.2337.70-0.10-0.35%208015887.960.38%
002801微光股份30.7016.96-0.11-0.36%3175968.070.27%
300439美康生物8.3648.26-0.03-0.36%9135763.320.31%
920906舜宇精工19.3539.95-0.07-0.36%1045200.87410.31%
603229奥翔药业8.2763.56-0.03-0.36%126941043.920.15%
603178圣龙股份16.30-23.85-0.06-0.37%202653274.540.86%
000739普洛药业16.2321.10-0.06-0.37%117351898.640.10%
603583捷昌驱动24.1527.80-0.09-0.37%83582011.730.22%
600776东方通信15.6442.95-0.06-0.38%571758845.850.60%
603767中马传动15.64-835.31-0.06-0.38%181302837.270.59%
301193家联科技22.95-36.56-0.09-0.39%133623032.450.74%
002849威星智能17.6774.53-0.07-0.39%229854064.791.05%
300519新光药业12.5335.78-0.05-0.40%5561691.310.49%
001225和泰机电41.5289.97-0.17-0.41%32311333.441.54%
688032禾迈股份86.33-50.30-0.36-0.42%1748.161500.2160.14%
002761浙江建投7.1533.84-0.03-0.42%211861508.30.20%
600884杉杉股份14.1442.08-0.06-0.42%18624726343.541.01%
688088虹软科技37.6857.51-0.16-0.42%13987.375248.2440.35%
301388欣灵电气25.88118.44-0.11-0.42%3153811.730.43%
002115三维通信11.741339.77-0.05-0.42%744158655.780.99%
001255博菲电气28.12224.47-0.12-0.42%3577997.010.47%
601878浙商证券9.3516.40-0.04-0.43%819817634.930.18%
002629仁智股份4.63237.62-0.02-0.43%525662409.211.45%
688360德马科技20.6854.23-0.09-0.43%23505.944819.5320.93%
688571杭华股份9.1535.89-0.04-0.44%40819.653697.1320.96%
002725跃岭股份13.641577.77-0.06-0.44%477496529.162.23%
605179一鸣食品13.56101.25-0.06-0.44%5919797.280.15%
301052果麦文化24.74-293.56-0.11-0.44%94282310.61.17%
605009豪悦护理22.4421.46-0.10-0.44%4143922.940.19%
603931格林达57.1395.00-0.26-0.45%1842110439.490.92%
920101志高机械29.5624.82-0.14-0.47%416122.49980.15%
600330天通股份33.25-160.84-0.16-0.48%379426127026.33.08%
301032新柴股份10.3522.23-0.05-0.48%9675999.080.59%
600051宁波联合6.0124.64-0.03-0.50%16144963.890.52%
300743天地数码16.0020.92-0.08-0.50%5917941.60.46%
300266兴源环境1.99-13.27-0.01-0.50%21778431.840.14%
920011晨光电机23.7422.82-0.12-0.50%43051010.5072.31%
601108财通证券7.8412.30-0.04-0.51%944567375.60.20%
300649杭州园林27.32-85.64-0.14-0.51%114853127.171.07%
688255凯尔达30.64104.47-0.16-0.52%8259.712541.6540.75%
002095生意宝13.34-248.84-0.07-0.52%5612742.730.22%
300863卡倍亿68.49107.29-0.36-0.52%1960713367.090.78%
600699均胜电子24.7127.42-0.13-0.52%8140820155.890.60%
002199*ST东晶13.30-87.29-0.07-0.52%5356706.060.23%
603081大丰实业9.3467.06-0.05-0.53%6195575.030.15%
603289泰瑞机器9.0133.71-0.05-0.55%9051813.620.31%
600797浙大网新7.17-101.83-0.04-0.55%4891234810.48%
002011盾安环境10.7310.91-0.06-0.56%251702696.730.24%
001222源飞宠物14.1923.93-0.08-0.56%4489633.310.40%
003017大洋生物26.1621.67-0.15-0.57%3704966.890.53%
605068明新旭腾19.16-279.96-0.11-0.57%53591022.320.33%
603071物产环能12.0010.20-0.07-0.58%6786816.530.12%
603303得邦照明30.7959.51-0.18-0.58%311699533.70.65%
300882万胜智能15.1540.16-0.09-0.59%78311182.640.29%
600814杭州解百6.6621.46-0.04-0.60%12707841.650.17%
920570坤博精工26.6494.88-0.16-0.60%892237.54650.35%
002032苏泊尔41.4315.74-0.25-0.60%29231217.840.04%
301585蓝宇股份24.7236.16-0.15-0.60%2597639.720.38%
603816顾家家居24.6311.45-0.15-0.61%228255610.260.28%
603172万丰股份18.0646.46-0.11-0.61%5145924.080.39%
603662柯力传感69.8964.14-0.43-0.61%3071421521.581.09%
601137博威合金25.85-83.83-0.16-0.62%9840225284.321.07%
605268王力安防9.6733.02-0.06-0.62%9086873.360.21%
301157华塑科技70.00135.48-0.44-0.62%20851466.121.01%
920177恒道科技28.3619.37-0.18-0.63%1617455.73510.87%
603218日月股份10.9221.74-0.07-0.64%137561497.280.13%
002677浙江美大6.24605.46-0.04-0.64%194771209.830.35%
002276万马股份10.8533.39-0.07-0.64%351073795.360.35%
688789宏华数科51.0919.95-0.33-0.64%2259.991163.7270.13%
688717艾罗能源90.45102.19-0.59-0.65%8195.3897446.0250.83%
301201诚达药业35.19-1545.00-0.23-0.65%85793012.80.79%
001356富岭股份9.1775.79-0.06-0.65%3988364.510.20%
301008宏昌科技25.02146.64-0.17-0.67%81462027.950.70%
600177雅戈尔7.3413.23-0.05-0.68%611274497.930.14%
002427尤夫股份4.33335.80-0.03-0.69%493142109.620.50%
688184ST帕瓦11.50-2.90-0.08-0.69%516.0659.19490.05%
688288鸿泉技术19.94845.44-0.14-0.70%4359.05865.93670.44%
301359东南电子18.0862.93-0.13-0.71%4780864.830.70%
300032金龙机电4.14-111.11-0.03-0.72%552152275.980.69%
920639晨光电缆6.8067.12-0.05-0.73%3301224.5640.28%
002388新亚制程5.41-88.85-0.04-0.73%707833802.571.40%
002389航天彩虹18.89117.08-0.14-0.74%388207297.150.39%
920069普昂医疗34.9020.29-0.26-0.74%652227.03660.44%
300766每日互动24.16-276.05-0.18-0.74%5171212454.221.44%
603600永艺股份9.3712.52-0.07-0.74%133821245.60.45%
002284亚太股份10.6914.85-0.08-0.74%292453123.660.40%
603709中源家居14.62-64.60-0.11-0.75%5310775.770.42%
603505金石资源19.7751.97-0.15-0.75%7121314014.770.85%
920475三友科技13.12-553.03-0.10-0.76%830108.38160.15%
301203国泰环保43.2632.68-0.33-0.76%1598688.070.36%
600987航民股份6.398.84-0.05-0.78%13326848.470.13%
300306远方信息10.2038.89-0.08-0.78%8063815.520.51%
301004嘉益股份34.4214.47-0.27-0.78%1227417.610.09%
002370亚太药业5.0837.31-0.04-0.78%375491899.740.50%
300879大叶股份17.73-16.60-0.14-0.78%85991513.720.43%
603300海南华铁5.0022.39-0.04-0.79%827794117.970.42%
688006杭可科技37.4859.44-0.30-0.79%39331.5514797.050.65%
920527夜光明13.7141.63-0.11-0.80%1234169.19660.27%
001333光华股份19.8922.16-0.16-0.80%4897972.460.38%
601113华鼎股份3.7236.57-0.03-0.80%19256713.810.17%
002103广博股份6.1921.34-0.05-0.80%15292945.040.39%
300611美力科技25.6741.93-0.21-0.81%157014014.841.06%
002010传化智联4.8820.50-0.04-0.81%598182892.050.22%
002112三变科技17.04308.63-0.14-0.81%374436368.041.43%
688581安杰思53.0319.36-0.44-0.82%1333.46707.27980.32%
603568伟明环保16.8117.81-0.14-0.83%104231746.60.05%
600023浙能电力5.9910.85-0.05-0.83%1588259577.320.12%
001278一彬科技16.46-18.59-0.14-0.84%85441395.481.00%
002562兄弟科技4.7049.09-0.04-0.84%540682524.510.66%
600216浙江医药11.6714.94-0.10-0.85%744898652.640.78%
002061浙江交科3.509.74-0.03-0.85%24116842.950.09%
600283钱江水利8.1322.79-0.07-0.85%5757467.980.10%
002863今飞凯达4.6343.38-0.04-0.86%278031281.410.46%
920974凯大催化6.9434.68-0.06-0.86%107974.45720.08%
920656海昇药业13.7217.98-0.12-0.87%40455.37270.12%
002840华统股份7.88-15.39-0.07-0.88%354582795.070.45%
603049中策橡胶44.969.33-0.40-0.88%67133024.580.77%
601877正泰电器26.8112.51-0.24-0.89%6228316675.260.29%
605337李子园8.7918.67-0.08-0.90%6789594.750.17%
301667纳百川81.30101.99-0.74-0.90%53524346.852.38%
300703创源股份14.22121.72-0.13-0.91%213273000.441.28%
002590万安科技10.9126.48-0.10-0.91%217022360.930.44%
600526菲达环保4.3612.52-0.04-0.91%18732813.550.21%
601567三星电气15.2422.50-0.14-0.91%368495609.550.26%
603093南华期货20.5824.40-0.19-0.91%359177394.410.59%
603213镇洋发展14.0782.68-0.13-0.92%137491933.240.31%
605007五洲特纸12.9322.01-0.12-0.92%84851101.010.21%
601865福莱特10.7527.60-0.10-0.92%337873638.260.18%
603297永新光学125.0965.97-1.17-0.93%46865847.50.42%
603617君禾股份7.4861.31-0.07-0.93%194231458.370.50%
002552宝鼎科技71.48160.94-0.68-0.94%6060542259.321.64%
603500祥和实业13.4732.41-0.13-0.96%11225015286.623.37%
688767博拓生物37.09182.72-0.36-0.96%5866.772193.0670.39%
001336楚环科技23.6842.08-0.23-0.96%42861009.770.87%
301216万凯新材24.5728.40-0.24-0.97%246596042.760.45%
002067景兴纸业4.0659.82-0.04-0.98%782833180.610.59%
300329海伦钢琴12.18-30.58-0.12-0.98%98991207.240.39%
600512腾达建设2.01271.02-0.02-0.99%793341591.310.50%
600865百大集团9.03163.35-0.09-0.99%294192639.540.78%
603948建业股份23.8016.58-0.24-1.00%62261470.890.38%
001256炜冈科技25.3525.03-0.26-1.02%83942130.450.79%
600059古越龙山7.7931.52-0.08-1.02%137651073.70.15%
600796钱江生化4.8624.42-0.05-1.02%16814815.10.54%
603657春光科技24.25-67.21-0.25-1.02%102882514.550.76%
003025思进智能16.4330.42-0.17-1.02%456297577.472.02%
300702天宇股份19.1969.76-0.20-1.03%61101171.40.29%
603391力聚热能55.5425.78-0.58-1.03%19991105.620.88%
688005容百科技33.44-148.99-0.35-1.04%46501.1715609.510.65%
603116红蜻蜓6.63-28.29-0.07-1.04%254331674.190.44%
603075热威股份22.5027.80-0.24-1.06%55811251.241.35%
002430杭氧股份26.1825.93-0.28-1.06%9177823703.960.94%
600113浙江东日33.64100.81-0.36-1.06%165135506.650.40%
301212联盛化学25.19310.26-0.27-1.06%50611269.880.54%
688611杭州柯林76.38-1089.43-0.82-1.06%3362.752566.2990.22%
300582英飞特14.79-8.99-0.16-1.07%263823884.041.17%
300587天铁科技4.61-28.44-0.05-1.07%807993705.230.77%
603896寿仙谷15.55-266.73-0.17-1.08%3003466.370.15%
600790轻纺城3.6417.58-0.04-1.09%23254845.590.16%
300645正元智慧12.72136.99-0.14-1.09%133091686.140.96%
002617露笑科技9.0393.25-0.10-1.10%62776857343.183.34%
688307中润光学72.20132.64-0.80-1.10%23071.5916693.051.86%
603260合盛硅业49.48-18.43-0.55-1.10%8912743926.90.75%
601789宁波建工4.4421.40-0.05-1.11%785843477.380.72%
301113雅艺科技15.96754.94-0.18-1.12%3644578.170.51%
002019亿帆医药9.7033.17-0.11-1.12%194331886.650.23%
300203聚光科技13.22-20.83-0.15-1.12%306864043.950.68%
300673佩蒂股份13.1732.09-0.15-1.13%4986654.730.31%
603538美诺华37.3780.89-0.43-1.14%3892614560.061.63%
001325元创股份39.6319.65-0.46-1.15%29001152.771.48%
600830香溢融通8.6147.55-0.10-1.15%144321236.560.32%
300637扬帆新材10.331227.42-0.12-1.15%337973492.031.44%
300181佐力药业12.8913.90-0.15-1.15%337624332.350.56%
688606奥泰生物44.6819.86-0.52-1.15%1529.21682.42750.19%
002135东南网架7.72496.62-0.09-1.15%687025311.830.66%
300643万通智控17.9825.90-0.21-1.15%96161731.550.42%
600477杭萧钢构2.5467.42-0.03-1.17%732801849.540.31%
920223荣亿精密14.33-113.00-0.17-1.17%4903699.17940.60%
002415海康威视31.9819.62-0.38-1.17%15769250381.730.17%
605077华康股份11.6925.05-0.14-1.18%210312455.810.70%
301356天振股份23.2052.51-0.28-1.19%3906907.310.31%
601018宁波港3.3012.43-0.04-1.20%1172223883.80.06%
002686亿利达5.68171.15-0.07-1.22%271711532.880.52%
920055隆源股份29.0513.87-0.36-1.22%1099319.62940.72%
002942新农股份15.3323.88-0.19-1.22%4824740.660.35%
601579会稽山15.2727.03-0.19-1.23%189712887.620.40%
920679前进科技15.9735.84-0.20-1.24%1422226.43580.38%
605158华达新材6.31-1257.24-0.08-1.25%12788801.670.25%
601528瑞丰银行4.684.68-0.06-1.27%314311476.440.18%
600052东望时代3.89-6.83-0.05-1.27%639962520.010.76%
000631顺发恒能3.07152.46-0.04-1.29%457781405.20.20%
600415小商品城10.7113.38-0.14-1.29%22814524684.480.42%
002648卫星化学22.1112.71-0.29-1.29%10580923360.360.31%
600273嘉化能源6.8611.03-0.09-1.29%291212001.390.22%
002142宁波银行31.036.81-0.41-1.30%5285316511.810.08%
002434万里扬6.8143.77-0.09-1.30%5879040000.45%
920028新恒泰19.6128.56-0.26-1.31%164333220.212.53%
601599浙文影业3.0031.25-0.04-1.32%494361479.840.43%
000411英特集团9.7311.44-0.13-1.32%159501553.320.28%
001312福恩股份20.0920.23-0.27-1.33%111702233.181.95%
300270中威电子11.89-84.80-0.16-1.33%148171759.020.58%
601233桐昆股份21.3415.29-0.29-1.34%17096536363.950.72%
920701豪声电子12.2426.13-0.17-1.37%1491182.89460.15%
605507国邦医药15.1015.41-0.21-1.37%5954902.790.08%
600926杭州银行15.785.83-0.22-1.38%8786713941.990.12%
920227美登科技57.2050.78-0.80-1.38%1584901.07080.89%
603520司太立9.27241.37-0.13-1.38%429973969.050.98%
300920润阳科技37.72194.83-0.53-1.39%85693234.750.99%
300558贝达药业50.0447.72-0.71-1.40%5440126732.871.30%
300897山科智能15.48201.08-0.22-1.40%92421432.580.76%
600126杭钢股份7.02344.88-0.10-1.40%22343815652.060.66%
001335信凯科技47.7056.93-0.68-1.41%23311117.870.91%
603811诚意药业10.5117.77-0.15-1.41%9439992.540.29%
300784利安科技45.7954.98-0.66-1.42%29871364.311.76%
300838浙江力诺14.45-61.07-0.21-1.43%112881627.791.11%
603711香飘飘12.2324.35-0.18-1.45%102531257.120.25%
002206海利得5.4012.61-0.08-1.46%254731374.60.24%
688616西力科技10.7919.04-0.16-1.46%8196.229886.66750.46%
688819天能股份24.2118.89-0.36-1.47%5456.351329.470.06%
920770艾能聚12.0936.35-0.18-1.47%7315883.09050.89%
603095越剑智能16.7365.23-0.25-1.47%124522093.330.48%
603048浙江黎明19.3684.65-0.29-1.48%3230626.140.22%
600668尖峰集团7.18-15.71-0.11-1.51%180201285.270.44%
300893松原安全18.9124.30-0.29-1.51%136262553.180.54%
301019宁波色母19.9228.80-0.31-1.53%4846962.10.46%
600152维科技术10.90-54.72-0.17-1.54%5614161481.06%
002085万丰奥威12.8228.50-0.20-1.54%14885519108.690.70%
002468申通快递13.3812.87-0.21-1.55%398475337.040.27%
603661恒林股份33.1226.94-0.52-1.55%168835639.41.21%
605018长华集团15.2468.97-0.24-1.55%340675179.40.72%
002099海翔药业5.06-110.90-0.08-1.56%629853183.380.39%
002120韵达股份6.3113.68-0.10-1.56%879635551.380.31%
600491ST龙元1.25-0.66-0.02-1.57%1048131307.40.69%
002795永和智控7.38-62.77-0.12-1.60%668614989.451.54%
601116三江购物10.9333.86-0.18-1.62%189742072.630.35%
605138盛泰集团6.0319.10-0.10-1.63%171611030.110.31%
300878维康药业30.70-20.60-0.51-1.63%51071567.270.35%
920855浙江大农12.5634.55-0.21-1.64%813102.05320.12%
301275汉朔科技45.1439.50-0.76-1.66%2417010966.390.80%
920166海圣医疗22.5622.21-0.38-1.66%814184.24410.34%
002687乔治白4.1125.61-0.07-1.67%333031364.740.81%
688298东方生物19.25-7.03-0.33-1.69%3814.54733.8940.19%
002188中天服务5.2559.51-0.09-1.69%365031915.271.42%
601002晋亿实业4.6617.33-0.08-1.69%346591622.770.36%
920086科马材料26.0523.78-0.45-1.70%39771033.0951.49%
603165荣晟环保15.4321.07-0.27-1.72%169672636.840.54%
300880迦南智能25.0564.39-0.44-1.73%4043010278.322.07%
605555德昌股份14.6975.41-0.26-1.74%215213179.890.44%
301279金道科技24.1162.42-0.43-1.75%52081262.10.40%
688623双元科技93.9499.56-1.68-1.76%1046.42987.22390.55%
001358兴欣新材24.9658.76-0.45-1.77%56041401.261.13%
920690捷众科技17.0920.19-0.31-1.78%2915497.19970.52%
605162新中港8.7132.19-0.16-1.80%415503642.460.94%
920682球冠电缆6.5129.05-0.12-1.81%9970649.2990.44%
301218华是科技45.16-186.96-0.84-1.83%2332510373.443.25%
603687大胜达18.11143.56-0.34-1.84%11958721770.482.17%
920036觅睿科技41.4035.68-0.78-1.85%55032249.5394.21%
920395朗鸿科技7.9533.63-0.15-1.85%81164.48890.08%
920058华洋赛车22.2426.07-0.42-1.85%641142.37840.23%
002758浙农股份7.897.57-0.15-1.87%159851263.840.31%
603120肯特催化50.4854.17-0.96-1.87%147087357.253.88%
002703浙江世宝15.7174.42-0.30-1.87%9985815681.711.70%
920270天铭科技13.5843.46-0.26-1.88%4166563.83040.51%
603685晨丰科技31.20213.99-0.60-1.89%74152315.340.37%
002034旺能环境17.1212.26-0.33-1.89%285394900.510.55%
301066万事利12.9482.49-0.25-1.90%307913965.11.32%
002479富春环保4.6519.07-0.09-1.90%451092100.830.52%
002586ST围海3.5915.45-0.07-1.91%20453732.930.19%
603277银都股份10.0518.78-0.20-1.95%9834999.240.16%
920608丰安股份13.5024.76-0.27-1.96%16622.6930.03%
300118东方日升13.48-5.26-0.27-1.96%15907021443.31.72%
000909*ST数源3.95-3.99-0.08-1.99%15946626.330.36%
920252天宏锂电20.60252.15-0.42-2.00%83531714.5121.22%
002632道明光学9.7728.90-0.20-2.01%269302629.440.47%
605566福莱蒽特50.40119.61-1.04-2.02%2113610697.641.59%
603605珀莱雅64.6517.37-1.34-2.03%1574810346.230.40%
920169七丰精工23.9969.79-0.50-2.04%47031126.3570.93%
920062科润智控9.59183.29-0.20-2.04%138871328.3151.04%
600130波导股份4.79626.96-0.10-2.04%1014484891.471.35%
603008ST喜临门9.0624.82-0.19-2.05%261832380.940.71%
600596新安股份15.66100.64-0.33-2.06%228621359041.69%
301057汇隆新材26.0777.97-0.55-2.07%82542148.671.00%
002244滨江集团8.3813.36-0.18-2.10%1029538557.860.37%
002515金字火腿9.27809.28-0.20-2.11%48803444836.54.43%
000517荣安地产1.85-4.94-0.04-2.12%1585462930.780.64%
605011杭州热电17.5636.95-0.38-2.12%133172352.60.33%
300992泰福泵业24.92-193.57-0.54-2.12%60841516.390.78%
605336*ST帅电14.73-43.34-0.32-2.13%73931091.710.40%
600261阳光照明3.2231.61-0.07-2.13%550401769.570.41%
000913钱江摩托11.887.34-0.26-2.14%229762743.410.44%
603320迪贝电气20.0539.93-0.44-2.15%76651544.140.51%
301055张小泉39.0285.45-0.87-2.18%2681510555.061.72%
600032浙江新能8.0042.71-0.18-2.20%13453710791.730.56%
002124天邦食品2.20-2.28-0.05-2.22%2113844646.711.07%
603105芯能科技7.4421.20-0.17-2.23%234501748.550.47%
603085天成自控12.1954.33-0.28-2.25%255893147.30.64%
603558健盛集团11.258.84-0.26-2.26%142321613.540.42%
300984金沃股份58.08157.98-1.35-2.27%73004278.160.82%
600352浙江龙盛11.5919.14-0.27-2.28%24093828293.930.74%
603091众鑫股份65.8623.39-1.56-2.31%16201075.650.52%
603225新凤鸣20.1131.23-0.49-2.38%12753225777.870.76%
603877太平鸟12.7232.04-0.31-2.38%7668971.750.16%
920211新睿电子136.5378.41-3.37-2.41%54167357.1699.40%
603823百合花45.75116.09-1.13-2.41%7156132572.411.72%
603578三星新材13.31-17.03-0.33-2.42%150002004.940.83%
300401花园生物16.8335.38-0.42-2.43%19382632644.53.62%
603010万盛股份13.89-8.50-0.35-2.46%2931240950.51%
300163先锋新材6.1985.71-0.16-2.52%666444123.021.45%
601515衢州东峰3.85-16.57-0.10-2.53%616272384.850.32%
605008长鸿高科10.87-343.97-0.29-2.60%8803965.60.14%
600176中国巨石53.1855.70-1.42-2.60%1129176592946.72.82%
002779中坚科技82.2495.58-2.20-2.61%78946526.410.48%
600537*ST亿晶2.91-6.38-0.08-2.68%58299217563.714.93%
603210泰鸿万立13.4121.45-0.37-2.69%164172214.530.71%
300068ST南都4.27-1.43-0.12-2.73%38057516623.684.46%
920056能之光20.0728.29-0.58-2.81%4078818.35041.32%
002489浙江永强3.1127.14-0.09-2.81%1246283885.240.65%
605259绿田机械17.8313.19-0.52-2.83%5126918.980.30%
002915中欣氟材20.11629.21-0.59-2.85%5666411334.991.97%
920249利尔达8.9069.34-0.27-2.94%231142063.4921.85%
603373安邦护卫38.7732.39-1.18-2.95%103304028.742.27%
920015锦华新材55.5243.40-1.70-2.97%170949602.814.27%
001211双枪科技31.52-2235.36-0.97-2.99%262448329.772.81%
603237五芳斋13.4024.10-0.42-3.04%110571483.380.58%
002522浙江众成7.00107.54-0.22-3.05%22293715642.472.46%
605166聚合顺10.4733.58-0.33-3.06%290353081.630.92%
600724宁波富达6.1648.01-0.20-3.14%381462378.020.26%
002263大东南4.23438.39-0.14-3.20%76986632480.674.10%
002440闰土股份9.9113.83-0.33-3.22%21783221610.192.30%
301237和顺科技69.91-32.58-2.33-3.23%58824143.621.01%
300566激智科技33.9344.07-1.17-3.33%14373748757.916.34%
603607京华激光19.9933.34-0.71-3.43%122082453.80.68%
300283温州宏丰21.37110.06-0.78-3.52%497408105631.613.09%
605088冠盛股份30.4121.33-1.12-3.55%144884439.760.72%
600982宁波能源5.3815.90-0.20-3.58%1209966597.511.08%
002443金洲管道11.2538.68-0.42-3.60%752028519.031.45%
002082ST万邦13.18-101.42-0.50-3.65%8870212069.331.56%
003030祖名股份22.0798.83-0.85-3.71%88681982.621.10%
003011海象新材18.3021.82-0.71-3.73%181943356.812.37%
605318法狮龙126.1851254.29-4.92-3.75%1608920665.991.28%
002641公元股份4.1373.65-0.17-3.95%1146874763.181.01%
605055迎丰股份11.05-76.68-0.47-4.08%164041840.960.37%
603379三美股份66.1018.63-2.85-4.13%5943339755.730.97%
600160巨化股份45.7029.71-2.00-4.19%396351182965.21.47%
605020永和股份35.5028.14-1.60-4.31%19743671015.323.93%
601112振石股份18.1541.97-0.84-4.42%6294511427.123.55%
301092争光股份49.0270.37-2.28-4.44%2395411806.583.93%
301295美硕科技44.42129.40-2.11-4.53%56042532.821.91%
300727润禾材料36.3353.12-1.80-4.72%8097328981.444.99%
301607富特科技40.8135.09-2.05-4.78%4485618628.462.96%
603272*ST联翔31.04-185.81-1.63-4.99%178525570.211.72%
002634*ST棒杰4.95-2.28-0.26-4.99%513862557.671.16%
603733仙鹤股份27.6319.04-1.49-5.12%4996114188.070.71%
603177德创环保9.37-36.13-0.52-5.26%479214494.62.35%
920218新天力21.4027.74-1.20-5.31%129412772.5446.14%
002064华峰化学9.9624.45-0.58-5.50%25888126264.680.52%
002615哈尔斯6.98130.37-0.41-5.55%828655929.582.74%
300351永贵电器19.31429.30-1.22-5.94%20017339740.087.60%
002637赞宇科技11.1126.02-0.77-6.48%118847134802.56%
688079美迪凯29.75-67.24-2.19-6.86%240268.471922.75.94%
003036泰坦股份97.04429.40-7.75-7.40%5831856217.612.70%
002404嘉欣丝绸6.2818.96-0.56-8.19%21828014033.044.79%
603271永杰新材49.9221.40-4.48-8.24%4888124927.545.17%
603311金海高科36.47122.55-3.92-9.71%8424532251.373.57%
603070万控智造16.34107.83-1.81-9.97%6511310815.381.62%
300488恒锋工具41.5243.47-6.47-13.48%9235838314.855.69%
300411金盾股份9.181170.77-1.84-16.70%29940727007.469.69%

转至浙版传媒（601921）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。