中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙版传媒(601921)浙江省上涨家数:339下跌家数:378平均涨幅:-0.03%平均换手:2.76%总成交额:2063.59亿元
更新时间：2026-02-04 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301119正强股份57.7051.87+9.62+20.01%7519341051.778.94%
300277海联讯18.97730.99+2.36+14.21%34437861513.9910.09%
300943春晖智控33.97125.80+3.47+11.38%294654101292.921.93%
000517荣安地产2.04-3.07+0.19+10.27%96957419184.293.89%
600683京投发展6.00-7.62+0.55+10.09%869964.950613.5111.74%
002126银轮股份43.2142.94+3.93+10.01%566433243859.97.14%
600330天通股份16.94957.19+1.54+10.00%1478271247823.611.99%
600814杭州解百8.9133.35+0.81+10.00%35929331059.954.89%
603618杭电股份12.02-41.03+1.09+9.97%785279.194217.9611.36%
300316晶盛机电60.48175.64+5.41+9.82%1011314593432.88.21%
300118东方日升24.29-9.86+1.84+8.20%2919192680569.431.50%
300461田中精机42.59-58.27+3.00+7.58%9767140597.686.80%
301057汇隆新材41.10129.07+2.88+7.54%4039616206.534.99%
920770艾能聚20.5961.40+1.41+7.35%12811925630.1315.64%
603105芯能科技10.8928.11+0.71+6.97%34632337097.336.93%
600176中国巨石22.0625.38+1.37+6.62%1173459249715.72.93%
002244滨江集团12.2411.52+0.74+6.43%48290557609.651.80%
002043兔宝宝17.4019.72+1.01+6.16%12113220422.81.65%
002488金固股份13.24401.59+0.74+5.92%51317666304.085.58%
002375亚厦股份4.4919.11+0.25+5.90%714536.932439.445.39%
002273水晶光电26.6332.16+1.34+5.30%1016430268679.37.46%
605488福莱新材40.8885.68+2.02+5.20%14172657802.945.13%
301073君亭酒店32.12372.00+1.57+5.14%9332629896.95.25%
688032禾迈股份112.12352.26+5.27+4.93%23209.2725386.551.87%
300582英飞特17.58-45.14+0.82+4.89%11751020296.635.30%
301081严牌股份12.89204.55+0.58+4.71%8420910820.263.86%
002112三变科技24.9188.88+1.12+4.71%980732241143.437.42%
002634棒杰股份6.03-2.00+0.27+4.69%1462688755.983.28%
002372伟星新材12.5022.92+0.55+4.60%18218222387.791.24%
920056能之光29.0142.97+1.25+4.50%3633610422.5111.78%
002931锋龙股份106.50933.61+4.50+4.41%201177209649.210.00%
301469恒达新材34.2443.65+1.44+4.39%3817812975.188.29%
002552宝鼎科技20.0541.62+0.84+4.37%14149128257.553.84%
601579会稽山22.5053.99+0.94+4.36%19098642101.633.98%
920974凯大催化9.1648.65+0.38+4.33%893008228.2796.95%
002860星帅尔15.2831.33+0.61+4.16%46837970985.4113.40%
002443金洲管道8.8726.82+0.35+4.11%25395622403.684.89%
600933爱柯迪19.5218.40+0.77+4.11%23711945671.622.43%
002133广宇集团3.85-3.91+0.15+4.05%1916057283.042.49%
603816顾家家居34.9517.98+1.34+3.99%5417918688.050.67%
688348昱能科技56.63155.08+2.15+3.95%46381.7225893.332.97%
603239浙江仙通24.9534.78+0.94+3.92%6667816473.482.46%
605060联德股份45.3849.85+1.69+3.87%5759426376.022.41%
002534西子洁能18.5280.26+0.64+3.58%21836140284.642.65%
688141杰华特50.75-41.09+1.75+3.57%102341.750968.632.27%
301607富特科技50.9953.18+1.75+3.55%6122331758.75.47%
002142宁波银行31.787.27+1.08+3.52%29141991890.850.44%
603272联翔股份22.86113.28+0.76+3.44%306717010.442.96%
603709中源家居18.73-38.29+0.62+3.42%410187669.3113.28%
603806福斯特19.3268.37+0.62+3.32%1165026223921.64.47%
300234开尔新材6.09635.18+0.19+3.22%16904910227.294.91%
603095越剑智能20.5749.63+0.64+3.21%11421323420.044.42%
300969恒帅股份140.2687.64+4.26+3.13%1871825979.243.72%
603667五洲新春82.90331.35+2.51+3.12%417103336856.911.39%
601865福莱特17.59118.25+0.53+3.11%33514658057.541.76%
002617露笑科技9.0164.14+0.27+3.09%101517590467.085.37%
002508老板电器21.3613.17+0.64+3.09%7260315293.210.78%
601018宁波港4.1015.43+0.12+3.02%114426146859.870.59%
603665康隆达36.92-20.61+1.07+2.98%3007011056.861.88%
300901中胤时尚18.33-210.90+0.53+2.98%409697464.221.71%
603049中策橡胶55.1711.81+1.59+2.97%4439724463.025.08%
301556托普云农120.4974.37+3.47+2.97%6987186405.3223.70%
600537亿晶光电3.52-2.41+0.10+2.92%134104146354.9211.33%
300911亿田智能35.09-87.77+0.98+2.87%3199811132.151.87%
002344海宁皮城5.0584.73+0.14+2.85%22556711262.421.76%
301388欣灵电气35.40160.94+0.96+2.79%5895620980.5221.55%
603331百达精工16.8047.61+0.45+2.75%28384747362.7814.04%
000967盈峰环境7.2360.06+0.19+2.70%27008519497.70.85%
002758浙农股份10.4212.35+0.27+2.66%15037115527.242.90%
002761浙江建投8.7156.24+0.22+2.59%15248613236.121.41%
603116红蜻蜓6.54-34.29+0.16+2.51%713534643.851.24%
603219富佳股份19.2270.30+0.47+2.51%6556312317.21.17%
002637赞宇科技13.7939.21+0.33+2.45%11601316077.752.62%
003011海象新材24.9618.46+0.59+2.42%4123110220.25.28%
603073彩蝶实业21.1625.31+0.50+2.42%203854301.375.45%
603071物产环能13.6011.53+0.32+2.41%217042934.290.39%
603129春风动力258.3321.83+5.95+2.36%1228131418.570.80%
003036泰坦股份16.7872.63+0.37+2.25%350665848.691.62%
002188中天服务7.2889.81+0.16+2.25%19510614272.137.58%
605303园林股份17.81-12.30+0.39+2.24%204643600.961.27%
600173卧龙新能8.26-371.45+0.18+2.23%14399411802.052.06%
603298杭叉集团28.5817.03+0.62+2.22%9254226328.330.71%
600477杭萧钢构3.6977.40+0.08+2.22%130993547978.025.55%
603578三星新材15.28-20.97+0.33+2.21%10960216595.346.08%
301252同星科技31.6346.72+0.68+2.20%3398210765.457.19%
300347泰格医药64.5790.82+1.37+2.17%9834062139.761.74%
600273嘉化能源11.3714.84+0.24+2.16%29381733330.22.17%
603558健盛集团11.8610.97+0.25+2.15%389864615.031.14%
600032浙江新能8.0836.25+0.17+2.15%1211419754.220.50%
000739普洛药业18.6125.02+0.39+2.14%8401915590.590.73%
000909ST数源5.26-12.67+0.11+2.14%282991485.040.65%
603091众鑫股份77.6227.78+1.59+2.09%40433118.71.31%
603216梦天家居44.69129.84+0.90+2.06%5705625810.942.56%
600512腾达建设2.51146.51+0.05+2.03%2922267281.491.84%
601567三星医疗24.6117.54+0.49+2.03%18651045612.061.33%
605268王力安防11.1127.98+0.22+2.02%289933206.690.66%
603733仙鹤股份24.3817.88+0.48+2.01%4272710360.530.60%
002048宁波华翔32.8182.17+0.64+1.99%23249775552.023.28%
002061浙江交科4.159.36+0.08+1.97%28039911532.111.08%
600865百大集团14.61218.22+0.28+1.95%20315429693.995.40%
601339百隆东方6.8518.77+0.13+1.93%1144127822.590.76%
600208衢州发展3.70-73.88+0.07+1.93%692815.125307.20.81%
600261阳光照明3.7127.53+0.07+1.92%1375105075.941.03%
603120肯特催化46.2947.00+0.86+1.89%4401020472.3119.47%
002427尤夫股份7.57273.95+0.14+1.88%32306224576.873.28%
603687大胜达11.0152.91+0.20+1.85%13673215170.092.49%
603926铁流股份26.4561.03+0.48+1.85%7905520485.373.42%
920570坤博精工36.34-761.50+0.65+1.82%48401749.7861.99%
600790轻纺城3.9469.24+0.07+1.81%9909438870.68%
603186华正新材65.75-331.41+1.16+1.80%83599556495.89%
603839安正时尚8.05-30.21+0.14+1.77%394063171.241.01%
002664信质集团26.61195.80+0.46+1.76%9004023611.42.24%
603055台华新材9.2815.71+0.16+1.75%443994100.060.50%
605007五洲特纸13.9330.71+0.24+1.75%574787991.521.43%
600982宁波能源4.7316.05+0.08+1.72%1380966493.41.24%
301004嘉益股份49.3312.63+0.83+1.71%58912885.30.43%
920527夜光明17.8751.64+0.30+1.71%4405784.58161.21%
002444巨星科技36.3617.21+0.61+1.71%7613927579.880.66%
603606东方电缆56.3039.11+0.94+1.70%7812043673.91.14%
603338浙江鼎力57.4816.51+0.94+1.66%3654020934.650.72%
600926杭州银行16.106.13+0.26+1.64%31464150557.750.43%
002615哈尔斯8.6724.99+0.14+1.64%1077959433.773.52%
603799华友钴业71.8525.47+1.13+1.60%374773269989.41.99%
605117德业股份89.8126.61+1.41+1.60%7352565596.050.81%
300181佐力药业17.3020.35+0.27+1.59%11460819759.61.90%
600491龙元建设3.27-8.29+0.05+1.55%2731238917.741.79%
002641公元股份4.6064.27+0.07+1.55%1961368983.981.73%
002062宏润建设10.0044.68+0.15+1.52%19476519330.131.73%
002224三力士4.73436.36+0.07+1.50%25929212283.873.22%
002322理工能科13.5221.62+0.20+1.50%10401714175.282.96%
920169七丰精工39.4292.50+0.57+1.47%5112220316.9510.06%
603600永艺股份11.7914.82+0.17+1.46%371354375.021.24%
002001新和成27.8011.87+0.40+1.46%22575162593.790.74%
688583思看科技158.30117.10+2.24+1.44%49529.9979430.5316.08%
603178圣龙股份17.74-83.78+0.25+1.43%227814023.050.96%
002718友邦吊顶79.62-158.07+1.12+1.43%1722613659.713.16%
002468申通快递12.9617.36+0.18+1.41%9448712152.170.64%
603231索宝蛋白19.4421.12+0.27+1.41%191633722.071.80%
688184ST帕瓦10.15-3.29+0.14+1.40%9501.7953.87030.95%
002056横店东磁20.3114.04+0.28+1.40%22949946339.281.41%
603076乐惠国际24.73210.65+0.34+1.39%123553052.771.02%
601112C振石21.2047.36+0.29+1.39%42607187855.3324.04%
600798宁波海运3.70-5668.02+0.05+1.37%2311768527.321.92%
601022宁波远洋9.6518.52+0.13+1.37%1019429810.080.78%
600987航民股份7.4510.46+0.10+1.36%1125668350.151.10%
300763锦浪科技84.3737.83+1.13+1.36%150342125470.64.67%
002284亚太股份16.7432.19+0.22+1.33%16812428433.582.30%
688092爱科科技30.5046.52+0.40+1.33%26529.448128.9683.21%
600052东望时代4.59-9.83+0.06+1.32%1121615143.631.33%
002120韵达股份6.9216.23+0.09+1.32%20114513834.560.71%
605055迎丰股份9.37-152.04+0.12+1.30%421893945.020.96%
603321梅轮电梯7.8658.66+0.10+1.29%736205789.062.14%
600671天目药业19.0670.02+0.24+1.28%184663516.271.52%
600051宁波联合8.0526.85+0.10+1.26%561354504.621.81%
600177雅戈尔7.3012.97+0.09+1.25%16981612362.690.37%
603610麒盛科技17.8841.55+0.22+1.25%385416897.1291.09%
603995甬金股份18.9610.33+0.23+1.23%312825912.650.86%
600526菲达环保5.7818.57+0.07+1.23%1104676386.451.27%
605166聚合顺10.7416.39+0.13+1.23%531215720.721.69%
002124天邦食品2.5214.87+0.03+1.20%2964117427.51.50%
603177德创环保11.86206.07+0.14+1.19%356324226.791.75%
603237五芳斋17.4432.24+0.20+1.16%154992701.40.79%
002403爱仕达12.22-91.33+0.14+1.16%237132888.470.80%
002214*ST大立18.89-45.53+0.21+1.12%5280410067.751.10%
300839博汇股份11.73-16.44+0.13+1.12%336463972.741.16%
601528瑞丰银行5.425.30+0.06+1.12%1322177133.40.76%
300702天宇股份23.7643.12+0.26+1.11%363308602.211.72%
603168莎普爱思7.40-42.56+0.08+1.09%559794130.761.50%
600596新安股份12.17-1655.93+0.13+1.08%18442822606.271.37%
002489浙江永强3.7812.55+0.04+1.07%2604219821.081.36%
600704物产中大5.717.77+0.06+1.06%46167126287.210.89%
603195公牛集团43.6219.78+0.45+1.04%3107113507.330.17%
301066万事利18.50158.85+0.19+1.04%12360422997.955.30%
301055张小泉21.6173.58+0.22+1.03%252745475.431.62%
603218日月股份13.7825.74+0.14+1.03%8082911155.610.79%
001278一彬科技24.65-59.96+0.25+1.02%4105210032.128.12%
600023浙能电力4.979.14+0.05+1.02%54656927039.890.41%
603260合盛硅业49.50-1652.86+0.49+1.00%6756133348.580.57%
000906浙商中拓6.1722.24+0.06+0.98%472832917.580.67%
000705浙江震元9.5167.29+0.09+0.96%401373817.581.42%
002404嘉欣丝绸7.4325.84+0.07+0.95%13423010009.52.95%
920685新芝生物14.9233.56+0.14+0.95%5697846.75631.04%
002479富春环保5.3320.45+0.05+0.95%1049895591.691.22%
002196方正电机17.26-586.34+0.16+0.94%607521105599.812.44%
605369拱东医疗19.4441.94+0.18+0.93%188653660.980.86%
603657春光科技28.54267.36+0.26+0.92%1117931660.83%
605377华旺科技8.8518.47+0.08+0.91%488134311.220.88%
300145南方泵业4.5634.96+0.04+0.88%33351515255.761.74%
300695兆丰股份78.6922.94+0.69+0.88%59984684.940.59%
301309万得凯30.8326.27+0.27+0.88%100963117.613.95%
605162新中港9.2224.82+0.08+0.88%209891931.980.52%
603301振德医疗69.5665.83+0.60+0.87%95246585.70.36%
603788宁波高发16.3518.81+0.14+0.86%167802745.60.75%
002032苏泊尔44.4216.35+0.38+0.86%147026502.450.18%
002144宏达高科14.43116.99+0.12+0.84%513337315.593.73%
002863今飞凯达6.0345.78+0.05+0.84%1169397075.431.95%
920608丰安股份19.3735.89+0.16+0.83%55261077.3471.40%
002730电光科技16.0060.77+0.13+0.82%7954012832.652.30%
002703浙江世宝21.1793.22+0.17+0.81%28933361215.384.94%
300626华瑞股份20.17-583.39+0.15+0.75%6783313700.243.77%
301345涛涛车业219.1932.46+1.62+0.74%1081823703.243.72%
688819天能股份34.2522.96+0.25+0.74%19111.886524.0550.20%
002633申科股份16.47412.33+0.12+0.73%190253149.951.27%
603661恒林股份34.5117.40+0.25+0.73%60942107.490.44%
300068南都电源15.24-6.97+0.11+0.73%16408624796.391.92%
603908牧高笛25.1183.57+0.18+0.72%108992739.211.17%
300329海伦钢琴13.97-28.68+0.10+0.72%677619661.3112.69%
920679前进科技21.1962.60+0.15+0.71%1652349.6810.44%
001336楚环科技27.4483.48+0.19+0.70%162774491.423.49%
603557ST起步2.91-12.74+0.02+0.69%2178076409.963.49%
920639晨光电缆8.8883.04+0.06+0.68%425863793.2283.63%
600267海正药业10.3822.76+0.07+0.68%797938228.210.67%
002247聚力文化2.9763.76+0.02+0.68%1849455489.492.87%
300984金沃股份74.70218.62+0.50+0.67%1830613670.942.07%
300945曼卡龙19.4642.07+0.13+0.67%26331451652.4611.05%
605500森林包装9.0042.28+0.06+0.67%207001865.980.50%
605138盛泰集团7.5291.35+0.05+0.67%203581531.390.37%
300994久祺股份16.8023.11+0.11+0.66%223283773.541.91%
002332仙琚制药9.2033.25+0.06+0.66%759246954.280.77%
600232金鹰股份9.36-152.62+0.06+0.65%15721714824.224.31%
600668尖峰集团11.076.65+0.07+0.64%290453201.660.70%
605011杭州热电20.5943.80+0.13+0.64%176693631.840.44%
002276万马股份17.4835.48+0.11+0.63%29825051993.282.96%
603075热威股份23.9430.37+0.15+0.63%147083534.543.57%
603277银都股份16.2118.82+0.10+0.62%102721658.960.17%
688360德马科技19.5260.19+0.12+0.62%21002.774090.2640.83%
603181皇马科技16.2721.30+0.10+0.62%7622412503.691.29%
603210泰鸿万立19.5933.00+0.12+0.62%110792171.081.47%
601882海天精工19.9222.76+0.12+0.61%224494458.360.43%
300894火星人11.62-21.25+0.07+0.61%234662719.520.80%
002687乔治白5.1243.58+0.03+0.59%729163737.51.76%
002011盾安环境12.4411.48+0.07+0.57%9254911480.580.87%
601108财通证券8.9314.27+0.05+0.56%42754238318.930.92%
605177东亚药业21.56-11.33+0.12+0.56%121762626.061.08%
002389航天彩虹23.52263.02+0.13+0.56%23504155911.622.39%
300401花园生物18.1832.74+0.10+0.55%13304924151.182.49%
002388新亚制程5.57-12.10+0.03+0.54%1308857304.122.59%
603789*ST星农5.58-9.35+0.03+0.54%341261907.741.31%
605507国邦医药26.7217.10+0.14+0.53%211595652.990.38%
002173创新医疗28.95-208.11+0.15+0.52%470665136087.511.31%
603617君禾股份7.7862.77+0.04+0.52%555614318.511.45%
600830香溢融通9.7565.47+0.05+0.52%436484256.930.96%
003030祖名股份21.74142.14+0.11+0.51%188784089.362.38%
002154报喜鸟4.0718.82+0.02+0.49%2234519079.331.89%
301201诚达药业38.75-115.91+0.19+0.49%151505855.211.40%
300439美康生物10.2041.63+0.05+0.49%235762400.740.81%
002570贝因美6.1548.33+0.03+0.49%17018010463.21.58%
920855浙江大农18.7530.40+0.09+0.48%73981392.8631.10%
300283温州宏丰8.35-84.09+0.04+0.48%16027913432.874.36%
601921浙版传媒8.3514.47+0.04+0.48%20814117475.530.94%
920906舜宇精工27.7934.13+0.13+0.47%37581045.3931.13%
600130*ST波导4.32717.32+0.02+0.47%8316935871.11%
600796钱江生化6.6331.48+0.03+0.45%547443644.151.76%
600572康恩贝4.5016.59+0.02+0.45%30892913849.821.22%
603677奇精机械18.0250.74+0.08+0.45%112612033.480.58%
300244迪安诊断24.84-35.98+0.11+0.44%28453770319.415.67%
002686亿利达6.94321.43+0.03+0.43%783905433.071.50%
002099海翔药业6.95-33.59+0.03+0.43%59201641902.763.66%
002590万安科技14.5235.09+0.06+0.41%671669811.481.36%
603229奥翔药业9.8144.07+0.04+0.41%329813220.240.40%
920682球冠电缆9.9625.78+0.04+0.40%478984792.1762.55%
300266兴源环境2.54-19.26+0.01+0.40%1568243974.411.01%
001325元创股份51.0524.73+0.20+0.39%113795836.445.81%
688789宏华数科77.3028.31+0.30+0.39%7824.365998.6270.43%
603711香飘飘13.4638.00+0.05+0.37%199982689.690.48%
300032金龙机电5.39-138.67+0.02+0.37%18781610129.872.34%
300898熊猫乳品29.7038.31+0.11+0.37%6077218145.425.30%
002067景兴纸业5.46129.69+0.02+0.37%31504117136.442.36%
603213镇洋发展13.6865.42+0.05+0.37%128171755.070.29%
603289泰瑞机器11.1231.19+0.04+0.36%268773002.390.92%
002020京新药业16.7020.18+0.06+0.36%495078244.930.75%
605158华达新材8.4226.31+0.03+0.36%188921595.080.37%
605018长华集团11.2362.37+0.04+0.36%196442219.370.42%
605066天正电气8.4634.80+0.03+0.36%14431612240.52.87%
301097天益医疗56.42255.68+0.20+0.36%81114559.842.80%
002318久立特材34.0019.46+0.12+0.35%6048920460.830.63%
300412迦南科技5.8292.57+0.02+0.34%1061046199.482.27%
601916浙商银行2.935.77+0.01+0.34%57419316804.10.27%
000411英特集团12.2914.08+0.04+0.33%444905465.731.21%
920058华洋赛车32.5232.97+0.10+0.31%841272.74660.30%
002756永兴材料48.9543.68+0.15+0.31%6199930444.431.59%
300838浙江力诺16.42461.15+0.05+0.31%164912726.851.62%
301009可靠股份13.2497.06+0.04+0.30%173132306.31.15%
301032新柴股份13.4935.52+0.04+0.30%480236522.553.00%
603089正裕工业13.6420.90+0.04+0.29%200602735.270.84%
600059古越龙山10.2545.40+0.03+0.29%23622424097.562.59%
603602纵横通信14.02114.61+0.04+0.29%572768064.412.48%
600235民丰特纸7.0483.37+0.02+0.28%637784506.671.82%
601878浙商证券10.6118.96+0.03+0.28%14590815462.680.32%
002381双箭股份7.0943.15+0.02+0.28%526463738.91.64%
300307慈星股份7.2560.53+0.02+0.28%820655946.081.04%
603897长城科技26.3820.77+0.07+0.27%228086052.191.10%
603568伟明环保26.6816.73+0.07+0.26%334508952.750.20%
601137博威合金19.1215.45+0.05+0.26%9915018853.241.08%
300441鲍斯股份7.7817.28+0.02+0.26%389733027.020.62%
002019亿帆医药12.0136.15+0.03+0.25%586097011.720.69%
603637镇海股份12.3931.89+0.03+0.24%418325186.051.75%
603595ST东尼16.6397.81+0.04+0.24%133752222.840.58%
001211双枪科技29.2392.68+0.07+0.24%129693813.831.94%
002034旺能环境17.1512.41+0.04+0.23%563219699.721.30%
001228永泰运30.0833.67+0.07+0.23%131133939.141.64%
605378野马电池21.6762.54+0.05+0.23%127952774.10.49%
603222济民健康8.85-28.12+0.02+0.23%997588815.131.90%
300111向日葵4.57926.64+0.01+0.22%32026914681.392.86%
300746汉嘉数智13.77-7.61+0.03+0.22%264853655.441.18%
002418康盛股份4.69-71.43+0.01+0.21%22885110740.022.01%
603605珀莱雅71.4917.93+0.15+0.21%2278516268.010.58%
603949雪龙集团19.2952.88+0.04+0.21%281065437.151.34%
002434万里扬9.7239.41+0.02+0.21%15317014928.891.17%
920086科马材料37.1338.23+0.07+0.19%2767510353.5210.35%
002520日发精机5.90-5.05+0.01+0.17%818784841.781.14%
002522浙江众成6.0570.92+0.01+0.17%26673416233.662.95%
002629仁智股份6.07722.69+0.01+0.17%1258267703.422.97%
603008喜临门21.3722.71+0.03+0.14%8892119111.722.41%
002725跃岭股份14.8051.66+0.02+0.14%422316296.581.99%
603208江山欧派15.05-27.72+0.02+0.13%298074455.471.68%
000913钱江摩托15.5815.47+0.02+0.13%359705593.740.78%
600152维科技术7.82-46.71+0.01+0.13%1113718703.112.10%
605077华康股份16.0719.48+0.02+0.12%109551762.810.37%
300351永贵电器17.6671.28+0.02+0.11%464658239.041.76%
600283钱江水利9.2722.25+0.01+0.11%241192238.180.44%
001358兴欣新材28.3554.90+0.03+0.11%76582187.791.50%
300512中亚股份10.27122.63+0.01+0.10%456544704.451.41%
601877正泰电器30.9414.59+0.03+0.10%21478466467.391.00%
002003伟星股份10.3918.71+0.01+0.10%359053717.250.35%
603811诚意药业11.5116.64+0.01+0.09%267513079.370.82%
603611诺力股份23.7912.37+0.02+0.08%256076134.850.99%
300813泰林生物24.54180.70+0.02+0.08%116722876.711.53%
300729乐歌股份14.1720.21+0.01+0.07%198192807.10.62%
603303得邦照明14.4224.03+0.01+0.07%88001269.040.18%
605336帅丰电器15.04143.89+0.01+0.07%143172149.040.78%
002940昂利康32.1860.06+0.02+0.06%270298701.961.46%
688310迈得医疗16.69-147.77+0.01+0.06%18835.873145.361.13%
603297永新光学107.2254.22+0.06+0.06%67407195.8310.61%
603282亚光股份21.2223.24+0.01+0.05%134452874.552.09%
600763通策医疗48.2841.80+0.02+0.04%8993343461.32.01%
603271永杰新材48.6724.40+0.02+0.04%4549922190.8511.56%
300669沪宁股份32.72386.16+0.01+0.03%206976787.671.13%
300033同花顺353.2579.84+0.02+0.01%80266287266.32.56%
000980众泰汽车3.01-17.050.000.00%823175.124556.941.64%
600120浙江东方6.4016.440.000.00%32446720709.240.95%
002010传化智联6.5332.740.000.00%24644716003.520.89%
603997继峰股份14.6286.020.000.00%585738526.890.46%
603165荣晟环保14.7218.960.000.00%203373005.340.76%
603085天成自控11.73613.080.000.00%456015382.571.15%
603980吉华集团--------------
300666江丰电子--------------
002942新农股份21.2238.160.000.00%130402774.80.95%
603551奥普科技11.3014.720.000.00%137881560.310.36%
605179一鸣食品20.66215.490.000.00%226604686.470.57%
688298东方生物24.20-10.170.000.00%12045.982907.9280.60%
301082久盛电气18.95-184.800.000.00%511759810.42.45%
001356富岭股份12.5455.250.000.00%164682064.470.82%
002801微光股份35.1328.89-0.01-0.03%213527552.3111.84%
300357我武生物27.7537.21-0.01-0.04%301268314.710.62%
001367海森药业24.1529.72-0.01-0.04%96882356.072.44%
603538美诺华20.6745.84-0.01-0.05%269835628.011.25%
605005合兴股份19.0734.46-0.01-0.05%105382007.50.26%
603456九洲药业17.8521.96-0.01-0.06%7101012598.490.80%
002415海康威视31.8422.13-0.02-0.06%336372106080.20.37%
600521华海药业15.6350.00-0.01-0.06%7768212090.420.52%
600927永安期货15.3635.44-0.01-0.07%407636240.180.28%
603901永创智能14.54113.59-0.01-0.07%563638250.061.16%
603004鼎龙科技23.9931.76-0.02-0.08%242685897.34.12%
603767中马传动21.43786.45-0.02-0.09%268405774.020.87%
688606奥泰生物69.1518.60-0.07-0.10%1876.281293.6060.24%
300796贝斯美9.48-857.39-0.01-0.11%323303082.470.90%
603889新澳股份8.9815.05-0.01-0.11%351233151.060.48%
920118太湖远大23.8826.47-0.03-0.13%1748418.37210.57%
688571杭华股份7.8429.24-0.01-0.13%31580.942485.490.74%
001222源飞宠物22.3024.36-0.03-0.13%97352186.330.91%
001256炜冈科技21.6633.89-0.03-0.14%117792566.841.10%
603300海南华铁7.1722.11-0.01-0.14%31022822132.911.55%
002206海利得7.0715.53-0.01-0.14%1001357080.411.17%
600857宁波中百13.5680.12-0.02-0.15%205962800.270.92%
600724宁波富达6.7144.31-0.01-0.15%1041836922.470.72%
001335信凯科技53.4748.60-0.08-0.15%123766648.635.28%
600576祥源文旅6.6736.52-0.01-0.15%1129737548.2091.71%
688565力源科技13.1060.43-0.02-0.15%20090.572655.4221.34%
603194中力股份39.2717.99-0.06-0.15%87303420.960.55%
600884杉杉股份12.97-273.30-0.02-0.15%25167532457.921.37%
603505金石资源19.4067.39-0.03-0.15%7669514816.340.91%
300643万通智控19.0626.55-0.03-0.16%251824836.661.09%
603726朗迪集团25.0321.61-0.04-0.16%220645547.011.19%
002515金字火腿5.94132.34-0.01-0.17%1053526268.720.87%
603948建业股份28.9521.53-0.05-0.17%316899251.911.95%
605259绿田机械22.0615.36-0.04-0.18%111052458.020.64%
002364中恒电气32.68191.40-0.06-0.18%478656159099.98.58%
600216浙江医药14.6911.36-0.03-0.20%8158911972.770.86%
301448开创电气44.06897.69-0.09-0.20%78803501.521.63%
605088冠盛股份38.0325.51-0.08-0.21%3582713627.81.79%
601113华鼎股份4.6014.42-0.01-0.22%1120625175.61.01%
603048浙江黎明21.9552.61-0.05-0.23%115372556.380.79%
002250联化科技17.2940.26-0.04-0.23%17560930675.541.96%
300020ST银江4.24-2.56-0.01-0.24%836353563.281.09%
300558贝达药业46.2864.20-0.11-0.24%2359510857.040.56%
603376大明电子37.4853.03-0.09-0.24%85823223.422.77%
601515衢州东峰4.08-19.90-0.01-0.24%1352545500.390.70%
003017大洋生物31.7228.80-0.08-0.25%151704851.552.19%
603033三维股份11.30-37.02-0.03-0.26%506765715.710.50%
002648卫星化学22.5112.36-0.06-0.27%34758478297.161.03%
003025思进智能14.6228.65-0.04-0.27%318154658.031.41%
000963华东医药36.1817.16-0.10-0.28%5142018564.110.29%
002044美年健康7.1690.56-0.02-0.28%14130711014733.65%
002263大东南3.49128.98-0.01-0.29%31150710922.151.66%
002493荣盛石化13.95189.27-0.04-0.29%29257941077.570.31%
920656海昇药业17.4026.18-0.05-0.29%3810664.60071.18%
300673佩蒂股份17.3530.62-0.05-0.29%181363149.211.12%
002164宁波东力13.86119.65-0.04-0.29%8152511324.651.70%
603823百合花16.9242.02-0.05-0.29%408816882.160.99%
300703创源股份25.9836.64-0.08-0.31%307968044.971.82%
002574明牌珠宝6.45-35.12-0.02-0.31%1026206599.891.94%
301096百诚医药50.50-29.30-0.16-0.32%155157771.051.87%
301295美硕科技34.69167.00-0.11-0.32%106793712.473.63%
603877太平鸟15.7441.45-0.05-0.32%115301817.360.25%
603896寿仙谷20.5729.92-0.07-0.34%136242794.10.69%
605555德昌股份17.5531.32-0.06-0.34%255834486.480.53%
300566激智科技19.9027.76-0.07-0.35%6855413733.23.02%
603700宁水集团14.1530.55-0.05-0.35%178992550.80.90%
002563森马服饰5.5916.38-0.02-0.36%18262710176.180.83%
002199*ST东晶8.38-29.98-0.03-0.36%217351846.380.89%
601177杭齿前进16.6626.25-0.06-0.36%287984811.110.72%
300879大叶股份24.8942.44-0.09-0.36%3981210192.41.98%
605028世茂能源26.5325.82-0.10-0.38%119613181.280.75%
300519新光药业15.8743.82-0.06-0.38%180162874.821.58%
601789宁波建工5.2729.63-0.02-0.38%24096812706.742.22%
605337李子园13.1223.86-0.05-0.38%13262817266.313.40%
600415小商品城15.3019.97-0.06-0.39%57748988519.981.05%
603506南都物业14.4123.32-0.06-0.41%218043154.861.16%
605009豪悦护理30.8222.36-0.13-0.42%92772855.780.43%
301539宏鑫科技21.1651.24-0.09-0.42%1521032412.03%
600699均胜电子28.0338.16-0.12-0.43%14327340173.091.06%
002082万邦德15.67674.88-0.07-0.44%433416805.960.78%
301399英特科技19.9793.98-0.09-0.45%131852651.812.41%
301507民生健康15.5146.06-0.07-0.45%269124196.722.44%
603310巍华新材17.2933.49-0.08-0.46%139262417.170.75%
300849锦盛新材19.13-86.97-0.09-0.47%209694055.791.73%
603917合力科技14.82298.38-0.07-0.47%557678341.62.74%
603520司太立10.30-154.38-0.05-0.48%512155296.331.17%
605277新亚电子24.6637.97-0.12-0.48%7879819272.812.48%
688255凯尔达34.54257.65-0.17-0.49%24302.288525.3962.21%
002632道明光学12.1837.02-0.06-0.49%741419066.231.27%
301390经纬股份38.1092.60-0.19-0.50%78573007.332.56%
603001奥康国际9.93-13.77-0.05-0.50%466294639.991.16%
688075安旭生物39.7041.74-0.20-0.50%3280.31306.1970.26%
688581安杰思60.8618.09-0.31-0.51%1602.23973.46880.39%
300604长川科技128.4984.35-0.66-0.51%160040207566.53.27%
603088宁波精达11.2446.37-0.06-0.53%9914011279.462.26%
002236大华股份18.5615.66-0.10-0.54%25864747924.121.22%
920252天宏锂电30.37314.67-0.17-0.56%147534475.0382.16%
603081大丰实业14.2357.76-0.08-0.56%335744807.850.79%
605056咸亨国际22.2035.81-0.13-0.58%437929702.361.09%
688616西力科技13.4125.29-0.08-0.59%13358.61804.2080.74%
300649杭州园林14.96-146.25-0.09-0.60%174442623.181.64%
001306夏厦精密79.67126.35-0.48-0.60%62445029.934.03%
603266天龙股份21.5138.78-0.13-0.60%130162808.630.65%
300920润阳科技41.25118.02-0.25-0.60%74043068.671.13%
300078思创智联4.93-24.75-0.03-0.60%32359515964.562.91%
002840华统股份9.7286.03-0.06-0.61%842678182.581.06%
300637扬帆新材12.69254.56-0.08-0.63%350434491.381.49%
688767博拓生物34.7650.61-0.22-0.63%17781.336178.721.19%
002677浙江美大9.43280.21-0.06-0.63%967439200.061.81%
605180华生科技15.6999.23-0.10-0.63%213823354.371.27%
603238诺邦股份18.7027.25-0.12-0.64%185573490.751.05%
301353普莱得29.4141.79-0.19-0.64%78412332.22.46%
002122ST汇洲3.06-15.96-0.02-0.65%1560154780.50.78%
688623双元科技102.0186.54-0.67-0.65%2043.332091.8781.07%
603337杰克科技43.7723.84-0.29-0.66%172207509.250.36%
002767先锋电子24.0996.28-0.16-0.66%273316638.222.10%
688288鸿泉技术26.5038.86-0.18-0.67%9820.462608.7780.98%
002472双环传动41.0029.41-0.28-0.68%9868740326.951.31%
688215瑞晟智能73.06252.48-0.50-0.68%3691.852701.1790.59%
603215比依股份20.2034.49-0.14-0.69%104882121.010.56%
301113雅艺科技25.94320.90-0.18-0.69%76762010.21.39%
300411金盾股份11.49732.10-0.08-0.69%275393175.520.89%
002370亚太药业7.0939.19-0.05-0.70%983576968.361.32%
300100双林股份35.2437.83-0.25-0.70%4745716780.120.86%
301535浙江华远27.8694.62-0.20-0.71%6257017439.529.81%
605318法狮龙62.60-433.06-0.46-0.73%102746482.690.82%
002795永和智控6.61-10.37-0.05-0.75%1130367547.472.60%
920395朗鸿科技11.8032.34-0.09-0.76%4954586.20050.48%
920701豪声电子18.1935.62-0.14-0.76%4749863.98090.47%
300314戴维医疗14.1961.39-0.11-0.77%271933872.761.89%
301092争光股份35.7645.94-0.28-0.78%95013433.51.57%
300893松原安全22.8832.53-0.18-0.78%224555117.260.90%
002569*ST步森13.97-45.57-0.11-0.78%125031761.450.89%
300203聚光科技15.21253.95-0.12-0.78%343845242.120.77%
300076GQY视讯7.58-50.63-0.06-0.79%506493852.451.19%
603079圣达生物20.0862.14-0.16-0.79%178263614.230.94%
300587天铁科技6.16-119.44-0.05-0.81%1143457069.711.09%
603500祥和实业13.4830.64-0.11-0.81%408475535.791.23%
301203国泰环保35.4822.02-0.29-0.81%49701775.971.13%
301398星源卓镁60.8998.37-0.50-0.81%127067830.783.41%
300880迦南智能19.3542.43-0.16-0.82%228944480.491.17%
300743天地数码20.1627.87-0.17-0.84%180393660.141.42%
300025华星创业5.91-38.59-0.05-0.84%752124473.621.49%
600160巨化股份37.6825.69-0.32-0.84%16995264036.190.63%
300306远方信息14.0843.40-0.12-0.85%246283493.181.56%
688306均普智能10.524918.85-0.09-0.85%60805.916380.9380.50%
002430杭氧股份31.0930.29-0.27-0.86%5245616393.820.54%
605020永和股份27.5624.52-0.24-0.86%5465615171.711.09%
002006精工科技20.4248.54-0.18-0.87%7483715285.181.44%
603701德宏股份20.27124.70-0.18-0.88%194193967.830.74%
000795英洛华10.1047.49-0.09-0.88%14257514459.521.26%
301359东南电子21.2560.65-0.19-0.89%138822975.452.03%
688320禾川科技34.82-29.86-0.32-0.91%14542.855060.2160.96%
300817双飞集团20.6770.18-0.19-0.91%162113362.221.29%
301550斯菱智驱163.00195.31-1.50-0.91%4175568037.182.96%
300144宋城演艺8.6828.67-0.08-0.91%42321036943.121.79%
301222浙江恒威30.2429.23-0.28-0.92%71582178.040.90%
301280珠城科技56.9636.80-0.53-0.92%84544823.832.11%
300882万胜智能22.4436.65-0.21-0.93%5388612242.362.02%
301356天振股份22.3753.46-0.21-0.93%82791860.421.51%
002021中捷资源3.16-36670.86-0.03-0.94%2447097768.562.05%
601609金田股份11.5026.07-0.11-0.95%26951031176.231.56%
300360炬华科技17.5815.00-0.17-0.96%7673613568.221.53%
300611美力科技27.7640.16-0.27-0.96%352549856.3112.38%
300718长盛轴承79.0395.32-0.77-0.96%2154117041.051.11%
002896中大力德80.53217.32-0.82-1.01%2559920640.981.30%
300930屹通新材31.2955.41-0.32-1.01%109713477.182.33%
002266浙富控股4.8326.97-0.05-1.02%66484432234.61.36%
300853申昊科技21.24-12.57-0.22-1.03%124172662.71.13%
605116奥锐特27.0125.84-0.28-1.03%214275807.90.53%
603662柯力传感66.3957.55-0.69-1.03%2358315649.820.84%
002064华峰化学11.5234.30-0.12-1.03%40531346697.240.82%
603093南华期货18.1128.81-0.19-1.04%301955481.150.49%
002897意华股份54.3064.98-0.57-1.04%5635730484.523.09%
301616浙江华业52.1420.89-0.55-1.04%60753201.663.04%
603373安邦护卫40.6233.75-0.43-1.05%101874142.882.24%
002562兄弟科技7.5178.23-0.08-1.05%122269594605.4717.43%
301212联盛化学30.01200.68-0.32-1.06%85742608.570.91%
300652雷迪克50.5640.92-0.54-1.06%172138758.221.44%
300349金卡智能16.8126.04-0.18-1.06%9024215200.22.44%
300027华谊兄弟1.85-14.42-0.02-1.07%107861519952.14.34%
002849威星智能19.41109.85-0.21-1.07%6212812144.553.21%
603703盛洋科技14.68-166.48-0.16-1.08%11189616594.992.70%
301065本立科技23.6735.88-0.26-1.09%133813188.191.55%
301335天元宠物29.0377.05-0.32-1.09%131593841.592.60%
603173福斯达47.6219.12-0.53-1.10%153427337.7290.96%
001380华纬科技23.2322.68-0.26-1.11%158983714.641.81%
002135东南网架6.1287.51-0.07-1.13%25209615299.222.42%
688290景业智能54.03340.75-0.62-1.13%3896.112108.0360.38%
603320迪贝电气21.6543.05-0.25-1.14%137803000.520.92%
603070万控智造14.6863.64-0.17-1.14%332694916.980.84%
600776东方通信18.8857.61-0.22-1.15%43219383120.954.52%
002012凯恩股份6.83657.52-0.08-1.16%56382939242.9912.08%
600352浙江龙盛14.3122.45-0.17-1.17%47667568473.731.47%
301053远信工业35.75108.65-0.43-1.19%55031983.260.71%
603607京华激光23.1038.19-0.28-1.20%247725756.291.39%
300489光智科技42.85206.50-0.52-1.20%139536011.931.02%
301193家联科技23.70-55.10-0.29-1.21%266196347.931.92%
688130晶华微23.61-84.06-0.29-1.21%10523.822494.4531.75%
688611杭州柯林60.16223.94-0.74-1.22%6893.24188.550.45%
600366宁波韵升13.8250.32-0.17-1.22%23801733046.522.17%
301585蓝宇股份33.0152.09-0.41-1.23%231357767.6093.40%
300539横河精密32.83171.73-0.41-1.23%221067295.981.28%
605080浙江自然26.2818.17-0.33-1.24%173284558.861.23%
688296和达科技15.85-38.44-0.20-1.25%16778.832661.171.56%
301068大地海洋25.95-150.23-0.33-1.26%50981337.010.51%
002586ST围海4.70-176.25-0.06-1.26%929554394.840.85%
688006杭可科技30.3354.48-0.39-1.27%50859.7215373.950.84%
002119康强电子25.4595.33-0.33-1.28%532550137092.114.19%
001238浙江正特53.82-63675.51-0.70-1.28%37272033.160.36%
301279金道科技31.4666.86-0.41-1.29%96833078.230.99%
000925众合科技8.3386.20-0.11-1.30%14529512195.922.16%
300550和仁科技14.1772.51-0.19-1.32%327194664.951.25%
601233桐昆股份20.7028.49-0.29-1.38%31032464309.881.30%
605003众望布艺32.7755.30-0.46-1.38%197256451.311.79%
603867新化股份29.8127.98-0.42-1.39%3610210798.211.67%
603045福达合金26.0859.30-0.37-1.40%276827231.022.04%
301198喜悦智行14.07-105.14-0.20-1.40%261653732.581.68%
600114东睦股份31.6437.30-0.45-1.40%7698324401.411.25%
920475三友科技16.74-4919.65-0.24-1.41%3865649.34930.92%
603583捷昌驱动36.7138.39-0.53-1.42%3408412533.860.89%
688005容百科技29.73-880.77-0.43-1.43%132458.139402.621.85%
603379三美股份67.6122.82-0.98-1.43%3949126723.510.65%
603931格林达31.6349.47-0.46-1.43%147304677.150.74%
300488恒锋工具32.7838.67-0.48-1.44%70152315.590.49%
002103广博股份9.5629.68-0.14-1.44%873508388.4312.32%
002095生意宝18.19-428.14-0.27-1.46%358396545.921.42%
603225新凤鸣20.2025.22-0.30-1.46%7716415722.840.51%
300897山科智能26.1584.70-0.39-1.47%85132252.370.97%
300863卡倍亿61.4368.72-0.92-1.48%2665516428.911.47%
605255天普股份143.46591.28-2.17-1.49%2154430987.131.61%
002440闰土股份12.3848.38-0.19-1.51%1008103126573.710.65%
920101志高机械42.9732.49-0.66-1.51%92804013.4253.62%
300998宁波方正23.43-218.81-0.36-1.51%210785052.981.96%
002779中坚科技99.07387.25-1.54-1.53%1461314648.590.88%
920690捷众科技32.5730.20-0.51-1.54%35591168.480.83%
300768迪普科技18.2772.44-0.29-1.56%383557038.080.91%
300426华智数媒8.77-12.39-0.14-1.57%882287723.372.21%
300645正元智慧19.79320.28-0.32-1.59%281935622.662.02%
301008宏昌科技35.57137.28-0.58-1.60%152585484.551.32%
301316慧博云通43.11171.59-0.71-1.62%3692115940.120.92%
600571信雅达15.7773.26-0.26-1.62%6811410786.481.49%
688469芯联集成-U7.25-82.01-0.12-1.63%886477.864497.932.00%
300772运达股份18.1731.81-0.31-1.68%7887014332.41.13%
688577浙海德曼73.43207.49-1.26-1.69%7340.25437.7890.66%
603757大元泵业40.2037.18-0.69-1.69%179177243.80.96%
600113浙江东日59.17172.68-1.02-1.69%1961511611.910.48%
601689拓普集团71.2145.28-1.25-1.73%158784113402.90.91%
601002晋亿实业5.6625.55-0.10-1.74%18096210293.441.90%
301255通力科技28.18103.53-0.50-1.74%82852355.882.18%
605566福莱蒽特30.95134.81-0.55-1.75%122723851.520.92%
688701卓锦股份10.61-15.49-0.19-1.76%22041.142369.3611.64%
300795米奥会展13.9634.30-0.25-1.76%263243701.521.52%
301567贝隆精密48.02117.14-0.86-1.76%131246364.876.18%
300710万隆光电30.10-13.43-0.55-1.79%140134253.731.88%
301225恒勃股份142.42106.12-2.63-1.81%876712513.532.93%
300451创业慧康5.33-23.69-0.10-1.84%29456615718.932.17%
002050三花智控51.3653.50-0.97-1.85%892102458900.62.42%
688127蓝特光学48.5963.85-0.92-1.86%82629.6940677.322.04%
301275汉朔科技58.4049.72-1.11-1.87%2118212411.126.27%
688475萤石网络30.1041.84-0.58-1.89%35250.9710633.630.45%
920062科润智控11.9361.10-0.23-1.89%9732411814.477.30%
605155西大门20.5131.83-0.40-1.91%317386570.521.70%
688379华光新材51.2528.88-1.00-1.91%12385.46397.3721.37%
688109品茗科技126.53149.50-2.47-1.91%7402.6199527.8570.94%
603015弘讯科技14.89129.65-0.30-1.97%609979153.711.51%
301019宁波色母23.2934.51-0.47-1.98%101072378.760.97%
605358立昂微40.09-84.28-0.81-1.98%13471954154.622.01%
920061西磁科技30.39386.15-0.62-2.00%83782576.792.28%
002085万丰奥威15.6140.48-0.32-2.01%31649249567.911.49%
688203海正生材13.17383.70-0.27-2.01%23265.33100.9561.87%
600570恒生电子30.0354.02-0.62-2.02%25867877889.21.37%
300698万马科技40.53126.99-0.84-2.03%183787521.051.57%
003026中晶科技33.7499.48-0.70-2.03%294109981.673.07%
605008长鸿高科13.481130.48-0.28-2.03%297234041.050.46%
688549中巨芯-U9.052435.34-0.19-2.06%175877.715969.212.98%
002859洁美科技37.5480.51-0.79-2.06%3058311553.730.75%
688805健信超导45.08109.50-0.95-2.06%10376.674712.3813.29%
688307中润光学46.4674.45-0.99-2.09%14145.16587.9362.40%
600580卧龙电驱43.3769.62-0.93-2.10%261529114055.61.68%
920223荣亿精密19.58-149.77-0.42-2.10%169963349.5212.08%
920270天铭科技18.5939.53-0.40-2.11%107042006.7221.32%
603311金海高科15.6940.79-0.34-2.12%460427297.531.95%
301216万凯新材22.42-100.52-0.49-2.14%6492414710.141.18%
300435中泰股份30.82174.63-0.68-2.16%21225667182.85.76%
600226亨通股份5.8891.70-0.13-2.16%30589218167.791.03%
603258电魂网络18.53-60.53-0.41-2.16%215364009.090.89%
603685晨丰科技22.96243.74-0.51-2.17%370118551.981.84%
300553集智股份42.36126.24-0.95-2.19%212969092.152.53%
301667纳百川69.9671.91-1.59-2.22%1519110683.456.75%
920015锦华新材49.4932.67-1.13-2.23%88044381.2142.33%
300270中威电子11.38-61.80-0.26-2.23%598486819.642.29%
603040新坐标107.1556.42-2.46-2.24%1717318360.181.27%
301077星华新材30.2934.34-0.70-2.26%186425708.21.95%
300992泰福泵业30.69294.49-0.71-2.26%208236450.92.69%
300469信息发展61.30-116.50-1.42-2.26%2915517934.411.24%
002115三维通信15.19-50.50-0.36-2.32%974968.9150226.212.96%
605580恒盛能源23.1853.36-0.55-2.32%385389008.761.38%
000559万向钱潮17.1156.29-0.41-2.34%718328.9123514.52.17%
001333光华股份26.9926.68-0.66-2.39%180244887.584.10%
603822ST嘉澳106.90-32.53-2.62-2.39%74688011.490.97%
300953震裕科技158.0155.55-3.92-2.42%2739243531.382.20%
603305旭升集团18.4154.12-0.46-2.44%30183556240.722.61%
301056森赫股份17.3763.76-0.44-2.47%6252910968.263.55%
001255博菲电气40.65437.15-1.03-2.47%2843611642.394.00%
301237和顺科技61.96-104.02-1.57-2.47%64144034.211.10%
301459丰茂股份42.6234.37-1.08-2.47%118055089.264.52%
002915中欣氟材22.47-54.29-0.58-2.52%5031911424.241.75%
688079美迪凯12.90-44.48-0.34-2.57%65445.258526.1711.62%
002326永太科技25.78-67.00-0.70-2.64%25446666524.853.15%
603290斯达半导102.3252.56-2.79-2.65%3260833553.181.36%
300878维康药业27.06-12.42-0.74-2.66%186165077.881.29%
600460士兰微30.1792.96-0.83-2.68%430528130016.92.59%
301095广立微73.54134.42-2.03-2.69%3256824198.071.87%
300459汤姆猫4.95-17.64-0.14-2.75%117070258214.083.56%
605228神通科技13.3789.29-0.38-2.76%700449454.4311.63%
301141中科磁业59.87187.81-1.72-2.79%3863423367.458.68%
688023安恒信息55.21-82.82-1.60-2.82%27040.7114991.932.65%
002203海亮股份13.4141.03-0.39-2.83%30973641831.211.40%
688717艾罗能源98.7381.65-2.88-2.83%34039.0133544.513.44%
300913兆龙互连51.0886.95-1.51-2.87%3684918920.281.44%
688362甬矽电子43.66205.88-1.35-3.00%85087.0537417.52.07%
600768宁波富邦17.34169.85-0.55-3.07%7672613412.985.74%
301368丰立智能63.113771.38-2.02-3.10%1980712641.33.09%
301052果麦文化38.11119.11-1.22-3.10%4532517406.775.65%
300784利安科技56.9550.20-1.84-3.13%128587356.887.60%
920249利尔达13.82-139.28-0.45-3.15%429436002.9883.44%
603010万盛股份11.91202.51-0.39-3.17%11718014088.321.99%
601116三江购物18.2173.35-0.60-3.19%40477973823.787.39%
603119浙江荣泰101.71138.58-3.38-3.22%7206474044.053.53%
920130立方控股24.28-37.01-0.84-3.34%133393283.2642.38%
300727润禾材料34.7151.40-1.24-3.45%277039729.811.71%
688299长阳科技19.38-104.51-0.72-3.58%74692.5314640.32.60%
000607华媒控股5.11-67.05-0.19-3.58%90977447298.0310.28%
001225和泰机电76.51108.25-2.85-3.59%62774871.842.98%
301157华塑科技52.8590.63-2.03-3.70%97835232.324.74%
688088虹软科技48.0683.79-1.85-3.71%71955.8434718.021.79%
688777中控技术88.5784.24-3.43-3.73%282393.1252528.43.61%
002937兴瑞科技23.1944.67-0.90-3.74%15975138665.365.38%
300478杭州高新25.17-128.66-1.00-3.82%250626385.972.03%
000156华数传媒8.5429.78-0.34-3.83%29478825339.981.73%
300571平治信息28.20-34.34-1.13-3.85%308548788.6492.67%
688039当虹科技52.64-107.05-2.15-3.92%25317.0313598.782.29%
301317鑫磊股份38.1415.14-1.68-4.22%3375113008.826.47%
300163先锋新材5.3327.22-0.24-4.31%57587230956.5612.69%
300548长芯博创154.90158.72-7.02-4.34%209203324885.57.77%
603556海兴电力38.0719.63-1.75-4.39%6230223959.621.28%
603316诚邦股份13.79-40.49-0.64-4.44%688029624.5292.60%
600797浙大网新10.32614.89-0.50-4.62%60623763206.355.90%
002712思美传媒6.39-81.53-0.31-4.63%24399815768.594.51%
300250初灵信息24.48-328.54-1.19-4.64%11274227859.747.16%
300837浙矿股份46.56112.67-2.29-4.69%5163824626.387.49%
002602世纪华通19.4237.99-0.96-4.71%1861268368114.62.74%
688449联芸科技50.53172.26-2.55-4.80%65642.8333532.722.24%
600126杭钢股份8.51-355.74-0.43-4.81%84610872939.582.51%
600986浙文互联14.67172.15-0.75-4.86%478028973893532.14%
001270*ST铖昌150.32341.33-7.91-5.00%71537108522.13.52%
300133华策影视8.8566.33-0.48-5.14%1122433100100.36.96%
603391力聚热能67.7830.10-3.71-5.19%2265115596.859.96%
920924广脉科技23.64136.73-1.36-5.44%321667718.3524.99%
603171税友股份67.11254.67-3.92-5.52%4629331535.81.14%
605068明新旭腾26.63-19.30-1.57-5.57%299208249.11.84%
002624完美世界17.48-145.40-1.10-5.92%44182678980.452.42%
601599浙文影业4.4442.77-0.28-5.93%98473244235.538.49%
300792壹网壹创43.20128.38-2.80-6.09%16805371842.387.91%
600633浙数文化15.1033.50-1.00-6.21%580481897314.58%
603103横店影视28.75197.68-2.11-6.84%422969133973.16.67%
301218华是科技34.66-825.18-2.57-6.90%8121728518.3611.59%
300766每日互动41.69-131.35-3.53-7.81%460646196453.212.87%
002131利欧股份9.36129.58-0.82-8.06%1.113486E+07106785919.03%
920227美登科技79.4276.43-7.00-8.10%1850915124.0310.52%
603130云中马55.8791.87-4.93-8.11%3192118244.22.32%
688270臻镭科技186.39369.33-18.69-9.11%182303.4348796.28.52%
300113顺网科技25.2447.47-2.64-9.47%779920.9201254.215.04%
003041真爱美家57.2933.00-6.17-9.72%5689433768.784.16%
603172万丰股份28.0266.77-3.11-9.99%14355141100.1328.66%
000631顺发恒能3.65108.03-0.41-10.10%758079.128450.053.16%
688365光云科技26.23-270.20-3.13-10.66%273831.474095.236.43%

转至浙版传媒（601921）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。