|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:18下跌家数:14平均涨幅:+0.07%平均换手:1.30%总成交额:49.76亿元 更新时间：2026-01-30 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 15.81 | -1360.74 | +1.33 | +9.19% | 318039 | 50595.16 | 17.93% | | 000981 | 山子高科 | 4.79 | 707.08 | +0.22 | +4.81% | 2630740 | 126613.6 | 2.77% | | 002772 | 众兴菌业 | 16.39 | 26.44 | +0.65 | +4.13% | 40194 | 6516.64 | 1.03% | | 603919 | 金徽酒 | 22.42 | 30.02 | +0.88 | +4.09% | 118459 | 26862.3 | 2.34% | | 600354 | 敦煌种业 | 7.48 | 57.12 | +0.28 | +3.89% | 216692 | 15974.93 | 4.11% | | 300534 | 陇神戎发 | 10.34 | 112.70 | +0.32 | +3.19% | 32305 | 3317.03 | 1.07% | | 000552 | 甘肃能化 | 2.56 | -147.74 | +0.06 | +2.40% | 354065 | 9005.01 | 0.95% | | 000672 | 上峰水泥 | 14.06 | 18.15 | +0.15 | +1.08% | 19135 | 2685.49 | 0.20% | | 600108 | 亚盛集团 | 3.80 | 77.96 | +0.04 | +1.06% | 148684 | 5590.23 | 0.76% | | 603169 | 兰石重装 | 10.44 | 190.98 | +0.10 | +0.97% | 56521 | 5880.26 | 0.43% | | 002644 | 佛慈制药 | 8.80 | 76.06 | +0.08 | +0.92% | 6801 | 596.14 | 0.13% | | 000791 | 甘肃能源 | 6.90 | 12.16 | +0.06 | +0.88% | 18618 | 1278.65 | 0.10% | | 001227 | 兰州银行 | 2.34 | 7.02 | +0.02 | +0.86% | 279618 | 6534.2 | 0.66% | | 300021 | 大禹节水 | 4.91 | 80.53 | +0.04 | +0.82% | 79360 | 3882.82 | 0.91% | | 603999 | 读者传媒 | 7.56 | 61.98 | +0.03 | +0.40% | 20657 | 1535.98 | 0.36% | | 300093 | *ST金刚 | 18.06 | -11.54 | +0.05 | +0.28% | 1463 | 264.99 | 0.05% | | 000779 | 甘咨询 | 8.73 | 19.55 | +0.01 | +0.11% | 6750 | 587.37 | 0.15% | | 002185 | 华天科技 | 14.81 | 60.19 | +0.01 | +0.07% | 687679.1 | 102439.6 | 2.11% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | 0.00 | 0.00% | 11832 | 633.01 | 0.16% | | 601086 | 国芳集团 | 10.11 | 80.76 | 0.00 | 0.00% | 9870 | 998.46 | 0.15% | | 600720 | 中交设计 | 7.49 | 11.29 | -0.01 | -0.13% | 12095 | 905.2 | 0.12% | | 300084 | 海默科技 | 11.10 | -24.04 | -0.03 | -0.27% | 38872 | 4348.69 | 1.12% | | 600192 | 长城电工 | 9.45 | -15.80 | -0.03 | -0.32% | 18595 | 1761.73 | 0.42% | | 002910 | 庄园牧场 | 12.07 | -24.52 | -0.04 | -0.33% | 13099 | 1581.52 | 0.77% | | 601798 | 蓝科高新 | 9.44 | -97.31 | -0.06 | -0.63% | 11134 | 1052.46 | 0.31% | | 002219 | 新里程 | 2.41 | 416.92 | -0.02 | -0.82% | 163062 | 3937.19 | 0.50% | | 002145 | 钛能化学 | 5.30 | 46.55 | -0.07 | -1.30% | 148273 | 7863.42 | 0.40% | | 000691 | *ST亚太 | 8.34 | -33.11 | -0.14 | -1.65% | 11129 | 931.37 | 0.34% | | 600516 | 方大炭素 | 5.90 | 557.60 | -0.11 | -1.83% | 128456 | 7592.64 | 0.32% | | 000929 | *ST兰黄 | 9.66 | -35.71 | -0.24 | -2.42% | 5458 | 531.39 | 0.29% | | 600307 | 酒钢宏兴 | 1.99 | -9.02 | -0.05 | -2.45% | 268027 | 5335.84 | 0.43% | | 600543 | 莫高股份 | 5.62 | -24.16 | -0.26 | -4.42% | 49069 | 2762.49 | 1.53% | | 603132 | 金徽股份 | 19.44 | 39.76 | -2.16 | -10.00% | 45530 | 8875.76 | 0.47% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 572953 | 78322.68 | 0.77% |
|