|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:14下跌家数:20平均涨幅:-0.12%平均换手:5.05%总成交额:173.58亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600354 | 敦煌种业 | 7.93 | 60.56 | +0.53 | +7.16% | 1130378 | 88248.57 | 21.42% | | 000995 | 皇台酒业 | 16.35 | -1407.22 | +0.86 | +5.55% | 497456 | 81976.42 | 28.04% | | 300084 | 海默科技 | 11.34 | -24.56 | +0.54 | +5.00% | 564189 | 64024.54 | 16.30% | | 300093 | *ST金刚 | 18.56 | -11.86 | +0.67 | +3.75% | 56901 | 10508.44 | 2.04% | | 603919 | 金徽酒 | 20.07 | 26.87 | +0.65 | +3.35% | 200830 | 40603.16 | 3.96% | | 002185 | 华天科技 | 14.05 | 57.23 | +0.40 | +2.93% | 1403514 | 193887.7 | 4.30% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.25 | +2.67% | 143114 | 13959.73 | 4.04% | | 603999 | 读者传媒 | 7.45 | 61.08 | +0.16 | +2.19% | 102476 | 7564.821 | 1.78% | | 000981 | 山子高科 | 4.29 | 633.28 | +0.08 | +1.90% | 2720126 | 115603.3 | 2.86% | | 002644 | 佛慈制药 | 8.96 | 77.45 | +0.09 | +1.01% | 45023 | 4025.866 | 0.88% | | 601086 | 国芳集团 | 9.02 | 72.06 | +0.08 | +0.89% | 33761 | 3036.337 | 0.51% | | 300534 | 陇神戎发 | 9.80 | 106.81 | +0.06 | +0.62% | 43037 | 4209.172 | 1.42% | | 600738 | 丽尚国潮 | 5.09 | 47.85 | +0.03 | +0.59% | 70000 | 3548.222 | 0.92% | | 002910 | 庄园牧场 | 11.77 | -23.91 | +0.02 | +0.17% | 47059 | 5549.565 | 2.75% | | 002219 | 新里程 | 2.46 | 425.57 | -0.01 | -0.40% | 742807.1 | 18320.99 | 2.27% | | 300021 | 大禹节水 | 4.81 | 78.89 | -0.02 | -0.41% | 313652 | 15152.33 | 3.59% | | 001227 | 兰州银行 | 2.35 | 7.05 | -0.01 | -0.42% | 700271.1 | 16473.7 | 1.66% | | 002772 | 众兴菌业 | 18.32 | 29.56 | -0.10 | -0.54% | 127806 | 23515.3 | 3.28% | | 000672 | 上峰水泥 | 13.83 | 17.85 | -0.11 | -0.79% | 168853 | 23338.11 | 1.74% | | 600543 | 莫高股份 | 5.26 | -22.61 | -0.05 | -0.94% | 56632 | 2994.386 | 1.76% | | 000552 | 甘肃能化 | 2.81 | -162.17 | -0.03 | -1.06% | 1298770 | 37018.19 | 3.49% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.08 | -1.08% | 101218 | 7413.353 | 1.00% | | 002145 | 钛能化学 | 5.38 | 47.25 | -0.08 | -1.47% | 1017092 | 55190.71 | 2.73% | | 603132 | 金徽股份 | 17.35 | 35.48 | -0.28 | -1.59% | 101608 | 17473.79 | 1.04% | | 600108 | 亚盛集团 | 6.16 | 126.37 | -0.10 | -1.60% | 3753849 | 240164.6 | 19.28% | | 000929 | *ST兰黄 | 10.24 | -37.85 | -0.22 | -2.10% | 38722 | 3971.555 | 2.08% | | 000779 | 甘咨询 | 9.26 | 20.73 | -0.20 | -2.11% | 95380 | 8846.365 | 2.05% | | 600516 | 方大炭素 | 6.61 | 624.70 | -0.15 | -2.22% | 1771539 | 116952.4 | 4.40% | | 601212 | 白银有色 | 8.85 | 370.49 | -0.21 | -2.32% | 1718306 | 151439.5 | 2.32% | | 000691 | *ST亚太 | 8.19 | -32.51 | -0.22 | -2.62% | 58803 | 4840.576 | 1.82% | | 600192 | 长城电工 | 9.61 | -16.06 | -0.29 | -2.93% | 144573 | 13936.19 | 3.27% | | 000791 | 甘肃能源 | 8.07 | 14.22 | -0.28 | -3.35% | 737872 | 60059.19 | 3.81% | | 603169 | 兰石重装 | 12.29 | 224.82 | -0.51 | -3.98% | 1372080 | 174079 | 10.50% | | 600307 | 酒钢宏兴 | 2.00 | -9.07 | -0.22 | -9.91% | 5222778 | 107849 | 8.34% |
|