|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:18下跌家数:8平均涨幅:+0.68%平均换手:4.24%总成交额:205.76亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 8.81 | -379.67 | +0.55 | +6.66% | 2885305 | 250976.3 | 32.56% | | 002693 | *ST双成 | 8.05 | -77.65 | +0.38 | +4.95% | 248264 | 19729.06 | 6.04% | | 000505 | 京粮控股 | 7.65 | -104.48 | +0.34 | +4.65% | 531178 | 40367.53 | 8.40% | | 600759 | 洲际油气 | 7.29 | 72.87 | +0.27 | +3.85% | 6414002 | 470045.1 | 15.48% | | 000796 | 凯撒旅业 | 5.46 | -78.42 | +0.15 | +2.82% | 429791 | 23275.34 | 3.23% | | 300086 | 康芝药业 | 8.84 | -21.17 | +0.22 | +2.55% | 160247 | 14127.7 | 3.64% | | 600238 | *ST椰岛 | 5.53 | -18.65 | +0.11 | +2.03% | 38567 | 2129.007 | 0.87% | | 000567 | 海德股份 | 5.57 | -670.69 | +0.08 | +1.46% | 99477 | 5516.255 | 0.51% | | 000566 | 海南海药 | 5.62 | -4.95 | +0.07 | +1.26% | 242435 | 13584.59 | 1.87% | | 000886 | 海南高速 | 6.17 | 560.42 | +0.07 | +1.15% | 113563 | 6974.746 | 1.16% | | 002320 | 海峡股份 | 9.57 | 128.22 | +0.09 | +0.95% | 201870 | 19241.18 | 0.90% | | 000955 | 欣龙控股 | 5.32 | -1138.45 | +0.05 | +0.95% | 115333 | 6129.102 | 2.14% | | 000735 | 罗牛山 | 7.69 | -107.88 | +0.07 | +0.92% | 271669 | 20863.29 | 2.36% | | 603069 | 海汽集团 | 19.33 | -43.69 | +0.13 | +0.68% | 31045 | 5983.962 | 0.98% | | 000572 | 海马汽车 | 6.20 | -37.72 | +0.04 | +0.65% | 304984 | 18813.46 | 1.86% | | 600515 | 海南机场 | 3.91 | 144.11 | +0.02 | +0.51% | 760104 | 29635.04 | 0.83% | | 002596 | 海南瑞泽 | 4.08 | -19.86 | +0.02 | +0.49% | 274052 | 11161.99 | 2.39% | | 605199 | ST葫芦娃 | 6.83 | -16.25 | +0.01 | +0.15% | 20946 | 1424.961 | 0.52% | | 600221 | 海航控股 | 1.55 | -268.83 | 0.00 | 0.00% | 3764600 | 58278.3 | 0.88% | | 000793 | *ST华闻 | 2.84 | -8.05 | -0.02 | -0.70% | 120054 | 3416.333 | 0.61% | | 000657 | 中钨高新 | 55.19 | 117.52 | -0.88 | -1.57% | 910102 | 498164 | 6.26% | | 002865 | 钧达股份 | 81.20 | -42.61 | -1.69 | -2.04% | 104780 | 85136.35 | 4.66% | | 000571 | 新大洲A | 7.07 | -43.87 | -0.15 | -2.08% | 221876 | 15666.21 | 2.73% | | 601118 | 海南橡胶 | 7.71 | 114.28 | -0.17 | -2.16% | 1169407 | 91440.63 | 2.73% | | 600259 | 中稀有色 | 87.56 | 281.68 | -2.47 | -2.74% | 130338 | 113329.9 | 3.87% | | 601969 | 海南矿业 | 13.11 | 55.28 | -0.45 | -3.32% | 725644.9 | 96520.14 | 3.68% | | 688676 | 金盘科技 | 90.56 | 63.09 | -3.42 | -3.64% | 151125.6 | 135667.9 | 3.29% |
|