|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:19下跌家数:7平均涨幅:+1.48%平均换手:3.30%总成交额:177.05亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000567 | 海德股份 | 6.67 | 18.42 | +0.61 | +10.07% | 1560399 | 101862.5 | 8.01% | | 002865 | 钧达股份 | 80.65 | -19.37 | +3.79 | +4.93% | 209766 | 165049.3 | 9.17% | | 600221 | 海航控股 | 1.51 | 19.01 | +0.07 | +4.86% | 1.135237E+07 | 173486.6 | 2.65% | | 000505 | 京粮控股 | 6.61 | -17.74 | +0.19 | +2.96% | 159536 | 10552.56 | 2.52% | | 603069 | 海汽集团 | 17.02 | -86.57 | +0.48 | +2.90% | 61137 | 10384.01 | 1.93% | | 000886 | 海南高速 | 5.53 | 37.78 | +0.15 | +2.79% | 288236 | 15813.75 | 2.95% | | 002596 | 海南瑞泽 | 3.76 | -21.46 | +0.10 | +2.73% | 502008 | 18917.12 | 4.38% | | 000735 | 罗牛山 | 6.58 | -373.52 | +0.17 | +2.65% | 285549 | 18809.9 | 2.48% | | 600238 | *ST椰岛 | 5.64 | -117.86 | +0.14 | +2.55% | 244400 | 14016.14 | 5.49% | | 300086 | 康芝药业 | 7.40 | -14.50 | +0.18 | +2.49% | 240737 | 17809.12 | 5.46% | | 000572 | 海马汽车 | 5.59 | -61.20 | +0.10 | +1.82% | 340424 | 18973.14 | 2.07% | | 002320 | 海峡股份 | 8.50 | 104.76 | +0.15 | +1.80% | 181231 | 15352.34 | 0.81% | | 601118 | 海南橡胶 | 7.19 | -241.88 | +0.12 | +1.70% | 488042 | 34955.42 | 1.14% | | 600515 | 海南机场 | 3.61 | 178.84 | +0.06 | +1.69% | 1220975 | 43972.09 | 1.33% | | 000657 | 中钨高新 | 58.19 | 68.03 | +0.88 | +1.54% | 1241948 | 724982.8 | 8.55% | | 300189 | 神农种业 | 6.11 | 55.22 | +0.09 | +1.50% | 515619 | 31463.46 | 5.82% | | 000796 | 凯撒旅业 | 5.21 | 236.40 | +0.07 | +1.36% | 544485 | 28335.97 | 4.09% | | 000566 | 海南海药 | 5.00 | -14.81 | +0.04 | +0.81% | 211271 | 10538.72 | 1.63% | | 000955 | 欣龙控股 | 5.20 | 3126.76 | +0.02 | +0.39% | 95625 | 4981.93 | 1.78% | | 000571 | 新大洲A | 5.56 | -30.50 | 0.00 | 0.00% | 207596 | 11714.78 | 2.55% | | 605199 | ST葫芦娃 | 6.79 | -7.97 | -0.02 | -0.29% | 24261 | 1645.608 | 0.61% | | 002693 | *ST双成 | 8.58 | 109.37 | -0.03 | -0.35% | 131824 | 11335.33 | 3.21% | | 000793 | *ST华闻 | 2.73 | -35.47 | -0.02 | -0.73% | 252308 | 6911.187 | 1.29% | | 688676 | 金盘科技 | 88.10 | 60.94 | -0.67 | -0.75% | 84787.9 | 74616.74 | 1.84% | | 600259 | 中稀有色 | 92.01 | 123.23 | -1.66 | -1.77% | 147059 | 135216.2 | 4.37% | | 601969 | 海南矿业 | 12.23 | 51.69 | -0.31 | -2.47% | 529739 | 65661.49 | 2.69% | | 600759 | 洲际油气 | 4.67 | 91.17 | -0.25 | -5.08% | 67973 | 3174.339 | 0.16% |
|