|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)广东省上涨家数:241下跌家数:640平均涨幅:-0.68%平均换手:2.07%总成交额:2055.12亿元 更新时间：2026-03-20 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 174.31 | 343.40 | +24.33 | +16.22% | 275313 | 454852.4 | 11.14% | | 301658 | 首航新能 | 57.41 | 152.41 | +7.12 | +14.16% | 182344 | 98231.97 | 44.22% | | 301312 | 智立方 | 88.25 | 125.73 | +10.59 | +13.64% | 75873 | 65946.62 | 12.53% | | 688793 | 倍轻松 | 23.20 | -29.12 | +2.38 | +11.43% | 49317.91 | 11219.16 | 5.74% | | 301268 | 铭利达 | 23.36 | -22.79 | +2.33 | +11.08% | 90711 | 20815.94 | 2.63% | | 301327 | 华宝新能 | 67.75 | 53.07 | +6.34 | +10.32% | 79141 | 52682.54 | 4.54% | | 002256 | 兆新股份 | 4.49 | -181.72 | +0.41 | +10.05% | 2429312 | 108089.7 | 12.45% | | 002902 | 铭普光磁 | 26.36 | -20.60 | +2.40 | +10.02% | 116594 | 30734.14 | 6.56% | | 000601 | 韶能股份 | 8.14 | 165.29 | +0.74 | +10.00% | 1183525 | 96122.66 | 11.28% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 47132 | 10995.8 | 2.60% | | 301365 | 矩阵股份 | 30.77 | 95.77 | +2.75 | +9.81% | 101752 | 30681.9 | 10.04% | | 688726 | 拉普拉斯 | 65.79 | 43.56 | +5.61 | +9.32% | 147109.3 | 94579.77 | 6.69% | | 300438 | 鹏辉能源 | 59.86 | -151.86 | +5.00 | +9.11% | 391345 | 229551.2 | 9.68% | | 300854 | 中兰环保 | 26.09 | -123.82 | +2.06 | +8.57% | 36430 | 9151.32 | 4.48% | | 300720 | 海川智能 | 58.00 | 291.98 | +3.82 | +7.05% | 84428 | 48807.93 | 4.83% | | 300724 | 捷佳伟创 | 125.72 | 12.77 | +7.72 | +6.54% | 215979 | 264342.1 | 7.51% | | 300565 | 科信技术 | 14.14 | -24.29 | +0.84 | +6.32% | 447952 | 65571.26 | 19.63% | | 688345 | 博力威 | 42.80 | 77.47 | +2.52 | +6.26% | 20721.14 | 8673.962 | 2.07% | | 300014 | 亿纬锂能 | 71.24 | 39.91 | +4.18 | +6.23% | 749416.9 | 527005.6 | 3.75% | | 688668 | 鼎通科技 | 151.99 | 101.49 | +8.72 | +6.09% | 68741.55 | 106590.9 | 4.94% | | 300037 | 新宙邦 | 57.66 | 43.85 | +3.26 | +5.99% | 135111 | 77011.09 | 2.51% | | 920045 | 蘅东光 | 362.80 | 114.02 | +20.30 | +5.93% | 10847 | 39320.06 | 5.39% | | 001287 | 中电港 | 25.95 | 57.03 | +1.40 | +5.70% | 606699 | 155555 | 13.87% | | 300568 | 星源材质 | 14.66 | 153.09 | +0.78 | +5.62% | 540652 | 77419.13 | 4.44% | | 300131 | 英唐智控 | 14.25 | 403.67 | +0.75 | +5.56% | 547320 | 77297.01 | 5.25% | | 603813 | *ST原尚 | 32.16 | -51.88 | +1.53 | +5.00% | 2387 | 767.01 | 0.23% | | 300939 | 秋田微 | 42.05 | 62.12 | +1.99 | +4.97% | 100187 | 41543.17 | 8.35% | | 300269 | 联建光电 | 8.53 | 148.86 | +0.40 | +4.92% | 617023 | 53857.94 | 11.74% | | 002709 | 天赐材料 | 43.32 | 64.69 | +1.96 | +4.74% | 571454 | 242043.4 | 3.80% | | 300811 | 铂科新材 | 81.17 | 61.45 | +3.63 | +4.68% | 90967 | 72940.68 | 3.83% | | 300693 | 盛弘股份 | 46.09 | 33.14 | +2.03 | +4.61% | 115316 | 52387.28 | 4.29% | | 300570 | 太辰光 | 122.52 | 74.05 | +5.26 | +4.49% | 178302 | 218340.3 | 9.28% | | 688312 | 燕麦科技 | 49.93 | 52.99 | +2.14 | +4.48% | 39636.91 | 19788.72 | 2.72% | | 300903 | 科翔股份 | 37.94 | -57.28 | +1.62 | +4.46% | 194205 | 73963.53 | 5.91% | | 001283 | 豪鹏科技 | 63.80 | 33.76 | +2.70 | +4.42% | 20325 | 12767.6 | 2.55% | | 300615 | 欣天科技 | 14.94 | 209.06 | +0.62 | +4.33% | 126847 | 19115.74 | 10.13% | | 688622 | 禾信仪器 | 78.14 | -91.71 | +3.14 | +4.19% | 24704.64 | 19871.58 | 3.51% | | 002990 | 盛视科技 | 29.83 | 61.91 | +1.18 | +4.12% | 79981 | 23848.22 | 5.96% | | 301200 | 大族数控 | 159.09 | 130.41 | +6.28 | +4.11% | 31634 | 49765.4 | 0.75% | | 688325 | 赛微微电 | 133.66 | 119.50 | +5.23 | +4.07% | 13128.41 | 17416.66 | 1.61% | | 300769 | 德方纳米 | 45.39 | -12.00 | +1.76 | +4.03% | 154365 | 69070.45 | 6.13% | | 300335 | 迪森股份 | 7.52 | 71.02 | +0.29 | +4.01% | 447519 | 33552.48 | 11.65% | | 002647 | *ST仁东 | 9.60 | 30.18 | +0.37 | +4.01% | 98727 | 9389.3 | 0.97% | | 002579 | 中京电子 | 12.52 | 240.89 | +0.48 | +3.99% | 468074 | 58690.87 | 8.02% | | 002957 | 科瑞技术 | 26.70 | 50.64 | +1.01 | +3.93% | 149734 | 40525.82 | 3.58% | | 688125 | 安达智能 | 238.47 | -165.49 | +8.97 | +3.91% | 4901.51 | 11651.62 | 0.60% | | 688662 | 富信科技 | 59.58 | 131.81 | +2.13 | +3.71% | 38033.27 | 22733.1 | 4.31% | | 002183 | 怡亚通 | 5.44 | 177.08 | +0.19 | +3.62% | 1263404 | 68441.97 | 4.86% | | 300207 | 欣旺达 | 27.56 | 30.65 | +0.94 | +3.53% | 593353 | 162678.4 | 3.46% | | 002008 | 大族激光 | 65.20 | 59.34 | +2.20 | +3.49% | 205318 | 132169.7 | 2.15% | | 688388 | 嘉元科技 | 40.24 | -333.01 | +1.34 | +3.44% | 145900.8 | 59129.99 | 3.27% | | 920375 | 派诺科技 | 17.20 | 112.41 | +0.57 | +3.43% | 102715 | 18039.62 | 15.82% | | 300303 | 聚飞光电 | 9.74 | 42.84 | +0.32 | +3.40% | 1302851 | 128989.1 | 9.80% | | 300804 | 广康生化 | 47.54 | 76.75 | +1.51 | +3.28% | 20253 | 9751.631 | 7.36% | | 600499 | 科达制造 | 15.80 | 20.86 | +0.49 | +3.20% | 160508 | 24983.04 | 0.84% | | 603063 | 禾望电气 | 32.69 | 28.72 | +1.00 | +3.16% | 158355 | 51038.17 | 3.46% | | 000973 | 佛塑科技 | 15.44 | 315.43 | +0.46 | +3.07% | 342639 | 52254.37 | 4.84% | | 688183 | 生益电子 | 83.43 | 55.07 | +2.44 | +3.01% | 131161.4 | 109285.9 | 1.58% | | 688655 | 迅捷兴 | 27.57 | -186.98 | +0.77 | +2.87% | 83457.14 | 23728.75 | 6.26% | | 003035 | 南网能源 | 8.75 | 250.85 | +0.24 | +2.82% | 1029944 | 90558.92 | 2.72% | | 002192 | 融捷股份 | 53.79 | 79.16 | +1.47 | +2.81% | 60817 | 32326.75 | 2.35% | | 300976 | 达瑞电子 | 57.82 | 26.68 | +1.55 | +2.75% | 12969 | 7497.9 | 1.50% | | 002837 | 英维克 | 106.88 | 209.18 | +2.81 | +2.70% | 312520 | 333053.5 | 3.68% | | 301479 | 弘景光电 | 98.63 | 48.58 | +2.47 | +2.57% | 14629 | 14527.08 | 2.87% | | 920185 | 贝特瑞 | 29.41 | 32.60 | +0.73 | +2.55% | 39803 | 11611.28 | 0.36% | | 688361 | 中科飞测 | 164.93 | 2250.52 | +4.04 | +2.51% | 23924.69 | 39297.49 | 0.96% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.25 | +2.48% | 924550 | 96563.72 | 2.04% | | 688025 | 杰普特 | 216.80 | 88.37 | +5.13 | +2.42% | 31040.47 | 68358.75 | 3.27% | | 002181 | 粤传媒 | 11.07 | 69.73 | +0.26 | +2.41% | 343985 | 37869.47 | 3.03% | | 002294 | 信立泰 | 58.99 | 97.78 | +1.38 | +2.40% | 38059 | 22461.22 | 0.34% | | 600183 | 生益科技 | 62.02 | 53.62 | +1.42 | +2.34% | 304635 | 189604.9 | 1.27% | | 300691 | 联合光电 | 17.44 | -217.55 | +0.38 | +2.23% | 54819 | 9667.489 | 2.48% | | 300814 | 中富电路 | 86.46 | 475.90 | +1.88 | +2.22% | 45442 | 39572.68 | 2.37% | | 301021 | 英诺激光 | 53.20 | 188.84 | +1.14 | +2.19% | 20217 | 10730.04 | 1.32% | | 000045 | 深纺织Ａ | 13.58 | 98.39 | +0.29 | +2.18% | 146616 | 19725.47 | 3.21% | | 600323 | 瀚蓝环境 | 30.14 | 13.05 | +0.63 | +2.13% | 28361 | 8522.11 | 0.35% | | 000690 | 宝新能源 | 4.92 | 11.46 | +0.10 | +2.07% | 974516.9 | 48088.2 | 4.48% | | 002340 | 格林美 | 8.05 | 33.53 | +0.16 | +2.03% | 868072.9 | 69424.02 | 1.71% | | 002850 | 科达利 | 152.43 | 25.56 | +2.93 | +1.96% | 16760 | 25461.82 | 0.85% | | 000531 | 穗恒运Ａ | 7.41 | 18.28 | +0.14 | +1.93% | 208801 | 15474.51 | 2.30% | | 000049 | 德赛电池 | 27.34 | 25.19 | +0.51 | +1.90% | 58188 | 15819.3 | 1.51% | | 300219 | 鸿利智汇 | 8.19 | 87.87 | +0.15 | +1.87% | 219547 | 18012.31 | 3.11% | | 301338 | 凯格精机 | 178.95 | 128.88 | +3.24 | +1.84% | 27403 | 49849.59 | 4.63% | | 001221 | 悍高集团 | 68.77 | 41.39 | +1.22 | +1.81% | 7228 | 4926.85 | 2.01% | | 688020 | 方邦股份 | 87.62 | -91.71 | +1.55 | +1.80% | 10101.8 | 8937.082 | 1.23% | | 601138 | 工业富联 | 51.35 | 28.90 | +0.89 | +1.76% | 941162 | 486413.1 | 0.47% | | 001872 | 招商港口 | 23.20 | 12.55 | +0.40 | +1.75% | 25419 | 5847.7 | 0.11% | | 301577 | 美信科技 | 67.00 | 105.72 | +1.15 | +1.75% | 11096 | 7552.82 | 5.89% | | 002121 | 科陆电子 | 8.87 | -187.42 | +0.15 | +1.72% | 225347 | 19983.66 | 1.61% | | 300476 | 胜宏科技 | 281.99 | 57.06 | +4.71 | +1.70% | 196701 | 556731 | 2.30% | | 002475 | 立讯精密 | 48.85 | 22.51 | +0.81 | +1.69% | 579856 | 284915.7 | 0.80% | | 688772 | 珠海冠宇 | 16.30 | 39.09 | +0.27 | +1.68% | 117191.2 | 19036.94 | 1.04% | | 301133 | 金钟股份 | 39.95 | 107.05 | +0.64 | +1.63% | 14457 | 5829.99 | 1.30% | | 002213 | 大为股份 | 30.08 | -457.28 | +0.48 | +1.62% | 170632 | 51099.23 | 8.26% | | 301313 | 凡拓数创 | 31.98 | -21.11 | +0.49 | +1.56% | 14206 | 4516.68 | 1.82% | | 002678 | 珠江钢琴 | 5.29 | -22.75 | +0.08 | +1.54% | 67958 | 3599.35 | 0.50% | | 000010 | 美丽生态 | 4.65 | 118.41 | +0.07 | +1.53% | 357237 | 16529.55 | 4.21% | | 301086 | 鸿富瀚 | 124.17 | 137.37 | +1.86 | +1.52% | 10235 | 12809.06 | 2.16% | | 300868 | 杰美特 | 39.73 | -180.70 | +0.58 | +1.48% | 13765 | 5417.91 | 1.70% | | 002833 | 弘亚数控 | 17.91 | 18.93 | +0.26 | +1.47% | 16868 | 2993.65 | 0.58% | | 002759 | 天际股份 | 33.12 | -13.14 | +0.48 | +1.47% | 191596 | 63398.85 | 3.82% | | 300498 | 温氏股份 | 17.39 | 14.37 | +0.25 | +1.46% | 226605 | 39110.24 | 0.38% | | 688512 | 慧智微-U | 12.19 | -21.68 | +0.17 | +1.41% | 86297.66 | 10595.34 | 2.66% | | 000999 | 华润三九 | 29.54 | 17.81 | +0.41 | +1.41% | 76433 | 22564.25 | 0.46% | | 300328 | 宜安科技 | 18.05 | -11286.34 | +0.25 | +1.40% | 212855 | 38712.05 | 3.10% | | 600684 | 珠江股份 | 5.11 | 161.80 | +0.07 | +1.39% | 126530 | 6501.78 | 1.48% | | 300916 | 朗特智能 | 29.49 | 31.26 | +0.40 | +1.38% | 8674 | 2543.7 | 0.93% | | 301128 | 强瑞技术 | 137.10 | 105.75 | +1.85 | +1.37% | 76287 | 104843.8 | 8.65% | | 301189 | 奥尼电子 | 45.40 | -37.23 | +0.60 | +1.34% | 18257 | 8318.98 | 1.63% | | 002594 | 比亚迪 | 103.67 | 24.65 | +1.36 | +1.33% | 276838 | 284758.6 | 0.79% | | 301319 | 唯特偶 | 42.55 | 61.70 | +0.55 | +1.31% | 8837 | 3763.52 | 0.94% | | 688627 | 精智达 | 244.20 | 333.60 | +3.13 | +1.30% | 19738.07 | 48202.57 | 2.73% | | 002916 | 深南电路 | 253.22 | 52.66 | +3.23 | +1.29% | 45944 | 116429.3 | 0.69% | | 688208 | 道通科技 | 32.97 | 26.52 | +0.42 | +1.29% | 27393.7 | 9023.892 | 0.41% | | 920821 | 则成电子 | 21.68 | 150.16 | +0.26 | +1.21% | 9798 | 2141.523 | 1.34% | | 300619 | 金银河 | 40.39 | -118.96 | +0.48 | +1.20% | 25014 | 10112.73 | 1.72% | | 301377 | 鼎泰高科 | 182.14 | 221.61 | +2.16 | +1.20% | 13848 | 25372.56 | 1.95% | | 300668 | 杰恩设计 | 28.72 | -721.33 | +0.34 | +1.20% | 13768 | 3962.2 | 1.38% | | 688036 | 传音控股 | 54.38 | 16.50 | +0.64 | +1.19% | 34543.06 | 18680.42 | 0.30% | | 300162 | 雷曼光电 | 9.43 | -99.70 | +0.11 | +1.18% | 226459 | 21710.69 | 6.62% | | 301018 | 申菱环境 | 96.01 | 208.04 | +1.10 | +1.16% | 45291 | 43491 | 2.29% | | 300457 | 赢合科技 | 24.57 | 51.22 | +0.28 | +1.15% | 40334 | 9880.76 | 0.64% | | 300870 | 欧陆通 | 257.09 | 84.17 | +2.89 | +1.14% | 23402 | 60499.13 | 2.15% | | 301486 | 致尚科技 | 154.89 | 116.70 | +1.74 | +1.14% | 39951 | 63366.19 | 5.51% | | 601615 | 明阳智能 | 19.73 | 147.08 | +0.22 | +1.13% | 284512 | 55981.07 | 1.26% | | 002352 | 顺丰控股 | 36.98 | 17.16 | +0.41 | +1.12% | 96992 | 35849.67 | 0.20% | | 301628 | 强达电路 | 108.31 | 63.14 | +1.18 | +1.10% | 13631 | 14982.96 | 4.18% | | 000893 | 亚钾国际 | 59.91 | 30.84 | +0.64 | +1.08% | 66238 | 39718.28 | 0.82% | | 688499 | 利元亨 | 52.55 | -18.60 | +0.56 | +1.08% | 18072.3 | 9484.007 | 1.07% | | 002938 | 鹏鼎控股 | 53.78 | 30.75 | +0.53 | +1.00% | 137385 | 74183.75 | 0.59% | | 301538 | 骏鼎达 | 76.30 | 30.26 | +0.75 | +0.99% | 5469 | 4229.13 | 1.75% | | 688617 | 惠泰医疗 | 236.30 | 40.61 | +2.30 | +0.98% | 2432.28 | 5737.746 | 0.17% | | 688279 | 峰岹科技 | 169.95 | 86.32 | +1.65 | +0.98% | 4785.35 | 8087.008 | 0.51% | | 920523 | 德瑞锂电 | 23.76 | 15.44 | +0.23 | +0.98% | 4824 | 1150.826 | 0.60% | | 300638 | 广和通 | 26.97 | 73.00 | +0.25 | +0.94% | 109043 | 29749.92 | 2.06% | | 300409 | 道氏技术 | 25.93 | 47.70 | +0.23 | +0.89% | 178572 | 46219.2 | 2.60% | | 688090 | 瑞松科技 | 52.29 | 537.18 | +0.46 | +0.89% | 12014 | 6332.195 | 0.98% | | 603898 | 好莱客 | 14.85 | 221.11 | +0.13 | +0.88% | 19796 | 2937.58 | 0.64% | | 301043 | 绿岛风 | 57.73 | 45.62 | +0.50 | +0.87% | 4365 | 2522.42 | 0.77% | | 920627 | 力王股份 | 21.29 | 70.61 | +0.18 | +0.85% | 6831 | 1459.404 | 1.46% | | 300376 | 易事特 | 7.11 | 213.73 | +0.06 | +0.85% | 119298 | 8479.99 | 0.51% | | 300739 | 明阳电路 | 26.31 | 189.44 | +0.22 | +0.84% | 103257 | 27535.23 | 3.01% | | 002733 | 雄韬股份 | 25.20 | 114.25 | +0.21 | +0.84% | 170249 | 42602.73 | 4.62% | | 688138 | 清溢光电 | 28.49 | 47.92 | +0.23 | +0.81% | 15259.48 | 4345.656 | 0.48% | | 001914 | 招商积余 | 10.17 | 16.37 | +0.08 | +0.79% | 43685 | 4434 | 0.41% | | 920876 | 慧为智能 | 25.94 | -1271.89 | +0.20 | +0.78% | 3934 | 1023.399 | 1.00% | | 300264 | 佳创视讯 | 10.45 | -105.79 | +0.08 | +0.77% | 167267 | 17515.22 | 4.52% | | 920075 | 柏星龙 | 22.24 | 53.69 | +0.17 | +0.77% | 2171 | 484.6901 | 0.62% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 51837 | 4795.85 | 0.30% | | 300812 | 易天股份 | 35.68 | -82.28 | +0.27 | +0.76% | 41939 | 15188.42 | 4.52% | | 688575 | 亚辉龙 | 14.86 | 59.25 | +0.11 | +0.75% | 32755.83 | 4884.575 | 0.57% | | 688049 | 炬芯科技 | 47.32 | 44.25 | +0.35 | +0.75% | 20575.74 | 9793.286 | 1.17% | | 301608 | 博实结 | 84.21 | 33.85 | +0.61 | +0.73% | 3328 | 2815.28 | 0.83% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.13 | +0.71% | 644766 | 122135.1 | 6.63% | | 688518 | 联赢激光 | 24.04 | 47.64 | +0.17 | +0.71% | 31563.3 | 7615.977 | 0.92% | | 300241 | 瑞丰光电 | 7.25 | 133.03 | +0.05 | +0.69% | 537602 | 39622.07 | 9.17% | | 300909 | 汇创达 | 39.33 | 82.14 | +0.27 | +0.69% | 9766 | 3821.66 | 0.80% | | 301590 | 优优绿能 | 186.44 | 42.19 | +1.26 | +0.68% | 2447 | 4571.76 | 2.84% | | 000009 | 中国宝安 | 8.98 | 328.63 | +0.06 | +0.67% | 120702 | 10819.35 | 0.47% | | 301362 | 民爆光电 | 98.87 | 53.44 | +0.65 | +0.66% | 10556 | 10494.72 | 3.56% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.03 | +0.66% | 139944 | 6421.68 | 0.44% | | 688638 | 誉辰智能 | 40.65 | -13.85 | +0.26 | +0.64% | 8747.03 | 3562.791 | 3.31% | | 920374 | 云里物里 | 20.65 | 189.18 | +0.13 | +0.63% | 3445 | 716.9798 | 1.01% | | 000429 | 粤高速Ａ | 12.72 | 14.76 | +0.08 | +0.63% | 27744 | 3528.22 | 0.21% | | 920001 | 纬达光电 | 17.56 | 147.85 | +0.11 | +0.63% | 18836 | 3365.287 | 2.12% | | 000066 | 中国长城 | 16.03 | -66.74 | +0.10 | +0.63% | 550049 | 87454.92 | 1.71% | | 002167 | 东方锆业 | 12.83 | 38.70 | +0.08 | +0.63% | 129842 | 16767.12 | 1.71% | | 300731 | 科创新源 | 73.96 | 278.41 | +0.46 | +0.63% | 66927 | 50011.57 | 5.57% | | 000524 | 岭南控股 | 13.07 | 108.84 | +0.08 | +0.62% | 54200 | 7110.2 | 0.81% | | 688148 | 芳源股份 | 8.30 | -9.87 | +0.05 | +0.61% | 89679.44 | 7446.461 | 1.76% | | 002898 | *ST赛隆 | 11.62 | -29.28 | +0.07 | +0.61% | 1835 | 212.45 | 0.18% | | 002311 | 海大集团 | 55.27 | 18.31 | +0.33 | +0.60% | 24499 | 13578.64 | 0.15% | | 300888 | 稳健医疗 | 33.63 | 22.40 | +0.20 | +0.60% | 14717 | 4949.57 | 0.25% | | 002518 | 科士达 | 46.27 | 55.76 | +0.27 | +0.59% | 53553 | 24675.8 | 0.95% | | 002842 | 翔鹭钨业 | 32.58 | -2011.09 | +0.19 | +0.59% | 111343 | 36439.98 | 4.15% | | 000776 | 广发证券 | 19.22 | 10.89 | +0.11 | +0.58% | 127919 | 24506.7 | 0.22% | | 603920 | 世运电路 | 53.08 | 46.82 | +0.30 | +0.57% | 69021 | 36817.32 | 0.96% | | 601033 | 永兴股份 | 16.04 | 15.73 | +0.09 | +0.56% | 26959 | 4331.52 | 1.12% | | 603863 | 松炀资源 | 20.05 | -18.85 | +0.11 | +0.55% | 24687 | 4924.88 | 1.21% | | 688401 | 路维光电 | 48.00 | 37.02 | +0.25 | +0.52% | 12932.82 | 6247.174 | 0.67% | | 688248 | 南网科技 | 63.46 | 85.05 | +0.33 | +0.52% | 23886.41 | 15220.25 | 0.42% | | 002705 | 新宝股份 | 13.48 | 9.87 | +0.07 | +0.52% | 17556 | 2364.49 | 0.22% | | 300833 | 浩洋股份 | 35.17 | 25.05 | +0.18 | +0.51% | 3294 | 1159.43 | 0.41% | | 002851 | 麦格米特 | 104.58 | 255.95 | +0.52 | +0.50% | 60825 | 64012.84 | 1.33% | | 301325 | 曼恩斯特 | 46.85 | -97.81 | +0.23 | +0.49% | 10129 | 4732.56 | 1.75% | | 002975 | 博杰股份 | 72.87 | 92.38 | +0.34 | +0.47% | 13878 | 10168.68 | 1.31% | | 300949 | 奥雅股份 | 41.33 | -11.98 | +0.19 | +0.46% | 8630 | 3596.13 | 2.52% | | 300050 | 世纪鼎利 | 6.59 | 231.66 | +0.03 | +0.46% | 299844 | 19977.85 | 5.51% | | 000100 | TCL科技 | 4.49 | 30.27 | +0.02 | +0.45% | 1504206 | 67803.09 | 0.79% | | 002456 | 欧菲光 | 9.27 | -548.81 | +0.04 | +0.43% | 445902 | 41636.1 | 1.34% | | 002169 | 智光电气 | 14.23 | -47.07 | +0.06 | +0.42% | 138850 | 19904.94 | 1.83% | | 301603 | 乔锋智能 | 68.85 | 25.11 | +0.29 | +0.42% | 4675 | 3223.82 | 1.24% | | 002052 | 同洲电子 | 12.13 | 28.90 | +0.05 | +0.41% | 157945 | 19464.46 | 2.29% | | 300791 | 仙乐健康 | 20.14 | 17.93 | +0.08 | +0.40% | 8152 | 1635.96 | 0.32% | | 002215 | 诺普信 | 10.16 | 15.18 | +0.04 | +0.40% | 49975 | 5059.97 | 0.62% | | 600098 | 广州发展 | 7.66 | 11.66 | +0.03 | +0.39% | 154912 | 11890.27 | 0.44% | | 301391 | 卡莱特 | 67.50 | 304.98 | +0.26 | +0.39% | 5928 | 4061.99 | 0.64% | | 002869 | 金溢科技 | 23.77 | 232.96 | +0.09 | +0.38% | 39523 | 9439.591 | 2.51% | | 000782 | 恒申新材 | 5.44 | -32.80 | +0.02 | +0.37% | 149635 | 8270.46 | 2.83% | | 002745 | 木林森 | 8.60 | 58.00 | +0.03 | +0.35% | 108878 | 9407.25 | 1.02% | | 002789 | *ST建艺 | 11.61 | -1.58 | +0.04 | +0.35% | 31455 | 3703.26 | 2.01% | | 600029 | 南方航空 | 5.83 | -78.02 | +0.02 | +0.34% | 564998 | 33175.95 | 0.42% | | 002993 | 奥海科技 | 49.57 | 26.17 | +0.17 | +0.34% | 34700 | 17341.08 | 1.46% | | 688686 | 奥普特 | 92.82 | 61.88 | +0.31 | +0.34% | 2497.52 | 2328.77 | 0.20% | | 002656 | *ST摩登 | 3.06 | -26.07 | +0.01 | +0.33% | 72784 | 2235.23 | 1.08% | | 002822 | ST中装 | 3.30 | -4.30 | +0.01 | +0.30% | 27451 | 909.56 | 0.26% | | 600036 | 招商银行 | 39.89 | 6.70 | +0.12 | +0.30% | 221828 | 88601.16 | 0.11% | | 300843 | 胜蓝股份 | 53.75 | 74.59 | +0.16 | +0.30% | 25003 | 13614.65 | 1.59% | | 001209 | 洪兴股份 | 20.26 | 104.10 | +0.06 | +0.30% | 17329 | 3505.64 | 1.80% | | 920556 | 雅达股份 | 10.26 | 61.17 | +0.03 | +0.29% | 20310 | 2107.404 | 1.73% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 138222 | 4796.62 | 0.18% | | 300932 | 三友联众 | 14.20 | 60.81 | +0.04 | +0.28% | 92769 | 13350.99 | 4.07% | | 000027 | 深圳能源 | 7.18 | 18.52 | +0.02 | +0.28% | 313618 | 22691.13 | 0.66% | | 688785 | 恒运昌 | 288.38 | 137.94 | +0.78 | +0.27% | 3720.15 | 10776.52 | 2.92% | | 300340 | 科恒股份 | 11.29 | -14.35 | +0.03 | +0.27% | 59911 | 6828.7 | 2.19% | | 002959 | 小熊电器 | 45.57 | 20.09 | +0.12 | +0.26% | 10833 | 4912.13 | 0.72% | | 920491 | 奥迪威 | 23.51 | 36.21 | +0.06 | +0.26% | 8469 | 1997.41 | 0.73% | | 600428 | 中远海特 | 8.04 | 13.31 | +0.02 | +0.25% | 175308 | 14119.44 | 0.72% | | 600332 | 白云山 | 25.28 | 13.76 | +0.06 | +0.24% | 46488 | 11783.86 | 0.33% | | 301039 | 中集车辆 | 8.54 | 18.52 | +0.02 | +0.23% | 60265 | 5154.43 | 0.41% | | 002572 | 索菲亚 | 13.28 | 11.31 | +0.03 | +0.23% | 28526 | 3772.84 | 0.44% | | 300115 | 长盈精密 | 32.57 | 68.71 | +0.07 | +0.22% | 142051 | 46608.1 | 1.05% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.04 | +0.21% | 28958 | 5419.67 | 0.38% | | 301291 | 明阳电气 | 57.20 | 25.72 | +0.11 | +0.19% | 35890 | 20601.98 | 2.22% | | 300458 | 全志科技 | 36.97 | 103.73 | +0.07 | +0.19% | 54712 | 20172.13 | 0.81% | | 300503 | 昊志机电 | 50.21 | 125.17 | +0.08 | +0.16% | 60965 | 30874.91 | 2.53% | | 001308 | 康冠科技 | 20.35 | 18.40 | +0.03 | +0.15% | 6942 | 1419.52 | 0.14% | | 603160 | 汇顶科技 | 70.92 | 39.66 | +0.10 | +0.14% | 15375 | 10920.24 | 0.33% | | 002967 | 广电计量 | 21.60 | 34.23 | +0.03 | +0.14% | 24468 | 5307.54 | 0.45% | | 002880 | 卫光生物 | 29.10 | 28.86 | +0.04 | +0.14% | 11007 | 3214.72 | 0.49% | | 605499 | 东鹏饮料 | 230.24 | 29.69 | +0.29 | +0.13% | 7224 | 16618.25 | 0.14% | | 300602 | 飞荣达 | 33.17 | 56.01 | +0.04 | +0.12% | 65448 | 21893.26 | 1.66% | | 000061 | 农产品 | 8.48 | 50.58 | +0.01 | +0.12% | 56014 | 4787.13 | 0.33% | | 603233 | 大参林 | 18.22 | 18.24 | +0.02 | +0.11% | 17394 | 3180.05 | 0.15% | | 002233 | 塔牌集团 | 9.48 | 14.95 | +0.01 | +0.11% | 54165 | 5143.64 | 0.46% | | 300521 | 爱司凯 | 28.50 | -321.46 | +0.03 | +0.11% | 11015 | 3174.12 | 0.74% | | 300235 | 方直科技 | 12.96 | 574.10 | +0.01 | +0.08% | 36384 | 4718.69 | 1.79% | | 300252 | 金信诺 | 13.65 | 609.40 | +0.01 | +0.07% | 98062 | 13504.9 | 1.75% | | 300601 | 康泰生物 | 14.18 | -157.93 | +0.01 | +0.07% | 85365 | 12236.29 | 0.95% | | 920080 | 奥美森 | 25.83 | 34.29 | +0.01 | +0.04% | 1559 | 402.7363 | 0.69% | | 002970 | 锐明技术 | 68.58 | 36.04 | +0.01 | +0.01% | 8923 | 6137.02 | 0.72% | | 000828 | 东莞控股 | 10.86 | 10.61 | 0.00 | 0.00% | 36724 | 3991.65 | 0.35% | | 300044 | ST赛为 | 7.95 | -11.17 | 0.00 | 0.00% | 117230 | 9317.28 | 1.64% | | 002369 | 卓翼科技 | 7.41 | -16.81 | 0.00 | 0.00% | 59413 | 4383.26 | 1.05% | | 002611 | 东方精工 | 16.21 | 28.98 | 0.00 | 0.00% | 70436 | 11439.37 | 0.70% | | 688359 | 三孚新科 | 78.50 | -312.83 | 0.00 | 0.00% | 15618.55 | 12442.8 | 1.59% | | 920768 | 拾比佰 | 11.21 | 25.38 | 0.00 | 0.00% | 5344 | 605.5495 | 0.70% | | 688210 | 统联精密 | 40.82 | 233.19 | 0.00 | 0.00% | 10439.48 | 4300.916 | 0.64% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301413 | 安培龙 | 116.32 | 122.59 | 0.00 | 0.00% | 8320 | 9756.3 | 1.42% | | 301123 | 奕东电子 | 55.07 | -455.54 | -0.01 | -0.02% | 24213 | 13511.38 | 1.47% | | 688128 | 中国电研 | 27.28 | 20.72 | -0.01 | -0.04% | 6279.34 | 1718.192 | 0.16% | | 603983 | 丸美生物 | 26.90 | 31.11 | -0.01 | -0.04% | 7263 | 1965.27 | 0.18% | | 300572 | 安车检测 | 24.86 | -27.41 | -0.01 | -0.04% | 26031 | 6560.74 | 1.42% | | 300940 | 南极光 | 23.56 | 39.65 | -0.01 | -0.04% | 18057 | 4295.4 | 1.15% | | 000007 | 全新好 | 14.41 | 88.10 | -0.01 | -0.07% | 29664 | 4303.97 | 0.86% | | 002846 | 英联股份 | 14.29 | -936.36 | -0.01 | -0.07% | 28607 | 4099.16 | 1.11% | | 300576 | 容大感光 | 36.40 | 114.94 | -0.03 | -0.08% | 22453 | 8231.94 | 0.97% | | 301595 | 太力科技 | 60.20 | 88.35 | -0.05 | -0.08% | 4923 | 2986.65 | 2.02% | | 301011 | 华立科技 | 23.31 | 43.84 | -0.02 | -0.09% | 7757 | 1813.59 | 0.55% | | 002345 | 潮宏基 | 10.21 | 46.59 | -0.01 | -0.10% | 56641 | 5802.37 | 0.65% | | 002723 | 小崧股份 | 9.58 | -12.42 | -0.01 | -0.10% | 64914 | 6312.62 | 2.05% | | 300147 | ST香雪 | 9.39 | -6.19 | -0.01 | -0.11% | 39029 | 3657.49 | 0.59% | | 600004 | 白云机场 | 9.05 | 17.23 | -0.01 | -0.11% | 39026 | 3538.81 | 0.16% | | 002180 | 纳思达 | 17.95 | -37.09 | -0.02 | -0.11% | 31558 | 5662.87 | 0.23% | | 300790 | 宇瞳光学 | 24.86 | 39.05 | -0.03 | -0.12% | 39610 | 9954.03 | 1.22% | | 688227 | 品高股份 | 61.90 | -139.33 | -0.08 | -0.13% | 12347.49 | 7701.879 | 1.09% | | 002436 | 兴森科技 | 22.38 | -1080.76 | -0.03 | -0.13% | 260525 | 58761.86 | 1.72% | | 002911 | 佛燃能源 | 14.73 | 21.70 | -0.02 | -0.14% | 47140 | 6916.209 | 0.37% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | -0.01 | -0.14% | 103035 | 7370.5 | 1.93% | | 000513 | 丽珠集团 | 34.48 | 14.29 | -0.05 | -0.14% | 17644 | 6111.4 | 0.31% | | 920267 | 鑫汇科 | 19.49 | 136.54 | -0.03 | -0.15% | 2103 | 413.453 | 0.71% | | 300745 | 欣锐科技 | 24.84 | -37.03 | -0.04 | -0.16% | 14424 | 3579.2 | 1.01% | | 601318 | 中国平安 | 60.52 | 7.81 | -0.10 | -0.16% | 159895 | 97006.21 | 0.15% | | 002419 | 天虹股份 | 5.69 | 79.95 | -0.01 | -0.18% | 97192 | 5524.74 | 0.83% | | 002399 | 海普瑞 | 11.10 | 38.76 | -0.02 | -0.18% | 26073 | 2900.93 | 0.21% | | 300735 | 光弘科技 | 22.17 | 52.22 | -0.04 | -0.18% | 38141 | 8509.89 | 0.50% | | 600380 | 健康元 | 11.05 | 14.80 | -0.02 | -0.18% | 40647 | 4514.75 | 0.22% | | 603228 | 景旺电子 | 59.58 | 48.38 | -0.11 | -0.18% | 94043 | 56522.04 | 0.96% | | 688628 | 优利德 | 42.52 | 31.17 | -0.08 | -0.19% | 5846.869 | 2486.35 | 0.52% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.36 | -0.20% | 4747 | 8794.36 | 4.75% | | 920039 | 国义招标 | 10.09 | 35.25 | -0.02 | -0.20% | 3311 | 336.3088 | 0.22% | | 003010 | 若羽臣 | 30.26 | 61.64 | -0.06 | -0.20% | 41825 | 12644.67 | 1.85% | | 920926 | 鸿智科技 | 15.07 | 38.67 | -0.03 | -0.20% | 2961 | 449.1808 | 0.37% | | 688007 | 光峰科技 | 14.45 | -44.11 | -0.03 | -0.21% | 22228.35 | 3230.025 | 0.48% | | 301283 | 聚胶股份 | 45.35 | 23.84 | -0.10 | -0.22% | 4798 | 2170.72 | 0.76% | | 688112 | 鼎阳科技 | 39.74 | 44.39 | -0.09 | -0.23% | 3454.45 | 1382.321 | 0.22% | | 000028 | 国药一致 | 26.02 | 27.12 | -0.06 | -0.23% | 16329 | 4256.43 | 0.34% | | 000651 | 格力电器 | 38.47 | 6.80 | -0.09 | -0.23% | 156206 | 60159.17 | 0.28% | | 000333 | 美的集团 | 75.81 | 12.89 | -0.19 | -0.25% | 69122 | 52448.51 | 0.10% | | 301631 | 壹连科技 | 91.54 | 30.92 | -0.23 | -0.25% | 4206 | 3854.17 | 1.37% | | 301500 | 飞南资源 | 19.64 | 74.68 | -0.05 | -0.25% | 59834 | 11904.64 | 4.15% | | 000019 | 深粮控股 | 7.50 | 26.66 | -0.02 | -0.27% | 81074 | 6086.89 | 1.95% | | 000659 | 珠海中富 | 3.62 | -31.56 | -0.01 | -0.28% | 175561 | 6317.75 | 1.37% | | 000089 | 深圳机场 | 7.07 | 24.82 | -0.02 | -0.28% | 29578 | 2097.2 | 0.14% | | 002327 | 富安娜 | 6.90 | 14.15 | -0.02 | -0.29% | 14244 | 982.83 | 0.29% | | 920110 | 雷特科技 | 34.27 | 28.45 | -0.10 | -0.29% | 701 | 241.1659 | 0.43% | | 002832 | 比音勒芬 | 16.84 | 15.06 | -0.05 | -0.30% | 29957 | 5063.62 | 0.77% | | 002992 | 宝明科技 | 53.44 | -1220.37 | -0.16 | -0.30% | 6363 | 3408.04 | 0.40% | | 002416 | 爱施德 | 13.15 | 41.40 | -0.04 | -0.30% | 99203 | 13139.86 | 0.81% | | 002461 | 珠江啤酒 | 9.71 | 22.67 | -0.03 | -0.31% | 36462 | 3545.83 | 0.16% | | 000921 | 海信家电 | 22.44 | 9.23 | -0.07 | -0.31% | 27918 | 6284.54 | 0.30% | | 600030 | 中信证券 | 25.53 | 12.59 | -0.08 | -0.31% | 392899 | 100482 | 0.35% | | 600185 | 珠免集团 | 6.28 | -7.95 | -0.02 | -0.32% | 85110 | 5360.82 | 0.45% | | 000060 | 中金岭南 | 6.25 | 24.71 | -0.02 | -0.32% | 561977 | 35326.79 | 1.27% | | 002823 | 凯中精密 | 15.57 | 21.92 | -0.05 | -0.32% | 25146 | 3926.91 | 1.15% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.01 | -0.32% | 192901 | 5955.18 | 0.34% | | 002965 | 祥鑫科技 | 30.63 | 32.66 | -0.10 | -0.33% | 18654 | 5749.17 | 0.94% | | 000042 | 中洲控股 | 9.09 | -4.18 | -0.03 | -0.33% | 46661 | 4263.56 | 0.70% | | 300756 | 金马游乐 | 39.10 | 75.59 | -0.13 | -0.33% | 10628 | 4175.65 | 0.81% | | 300960 | 通业科技 | 24.02 | 78.43 | -0.08 | -0.33% | 4450 | 1077.21 | 0.34% | | 002867 | 周大生 | 11.98 | 12.54 | -0.04 | -0.33% | 24490 | 2938.44 | 0.23% | | 301510 | 固高科技 | 32.40 | 197.47 | -0.11 | -0.34% | 17417 | 5695.05 | 0.62% | | 002922 | 伊戈尔 | 36.68 | 59.53 | -0.13 | -0.35% | 50692 | 18745.47 | 1.36% | | 000507 | 珠海港 | 5.63 | 17.16 | -0.02 | -0.35% | 126931 | 7198.76 | 1.41% | | 300348 | 长亮科技 | 13.92 | 3523.79 | -0.05 | -0.36% | 173470 | 24387.73 | 2.44% | | 603043 | 广州酒家 | 16.38 | 19.09 | -0.06 | -0.36% | 12300 | 2019.29 | 0.22% | | 300679 | 电连技术 | 35.16 | 27.84 | -0.13 | -0.37% | 27562 | 9759.82 | 0.77% | | 002841 | 视源股份 | 34.56 | 26.50 | -0.13 | -0.37% | 13160 | 4563.9 | 0.25% | | 920866 | 绿亨科技 | 7.89 | 38.09 | -0.03 | -0.38% | 6915 | 548.5228 | 0.61% | | 002905 | 金逸影视 | 10.20 | 104.91 | -0.04 | -0.39% | 36106 | 3674.92 | 1.03% | | 300760 | 迈瑞医疗 | 171.18 | 24.13 | -0.68 | -0.40% | 25123 | 43102.52 | 0.21% | | 300989 | 蕾奥规划 | 14.92 | -439.22 | -0.06 | -0.40% | 16067 | 2422.17 | 1.10% | | 603288 | 海天味业 | 38.05 | 32.50 | -0.16 | -0.42% | 51627 | 19691.36 | 0.09% | | 002543 | 万和电气 | 9.49 | 10.33 | -0.04 | -0.42% | 120762 | 11472.77 | 1.83% | | 002249 | 大洋电机 | 9.47 | 21.98 | -0.04 | -0.42% | 146748 | 13944.57 | 0.79% | | 002676 | 顺威股份 | 6.84 | 70.14 | -0.03 | -0.44% | 55761 | 3813.37 | 0.77% | | 003028 | 振邦智能 | 29.00 | 28.91 | -0.13 | -0.45% | 4868 | 1416.15 | 0.69% | | 301366 | 一博科技 | 33.15 | 313.97 | -0.15 | -0.45% | 11546 | 3855.51 | 1.51% | | 001323 | 慕思股份 | 26.48 | 16.18 | -0.12 | -0.45% | 1808 | 477.02 | 0.06% | | 603193 | 润本股份 | 21.83 | 28.93 | -0.10 | -0.46% | 6159 | 1347.48 | 0.60% | | 300951 | 博硕科技 | 37.05 | 32.40 | -0.17 | -0.46% | 6882 | 2577.22 | 0.45% | | 000001 | 平安银行 | 10.83 | 4.87 | -0.05 | -0.46% | 325547 | 35424.21 | 0.17% | | 002782 | 可立克 | 23.45 | 37.50 | -0.11 | -0.47% | 47730 | 11259.72 | 0.98% | | 688114 | 华大智造 | 52.30 | -84.76 | -0.25 | -0.48% | 10006.69 | 5289.61 | 0.24% | | 301662 | 宏工科技 | 148.39 | 94.37 | -0.72 | -0.48% | 4133 | 6146.36 | 2.49% | | 002035 | 华帝股份 | 6.14 | 11.92 | -0.03 | -0.49% | 47551 | 2908.55 | 0.61% | | 920871 | 派特尔 | 14.15 | 67.38 | -0.07 | -0.49% | 6108 | 857.376 | 1.30% | | 000026 | 飞亚达 | 14.05 | 65.29 | -0.07 | -0.50% | 11693 | 1653.04 | 0.32% | | 301381 | 赛维时代 | 20.06 | 35.43 | -0.10 | -0.50% | 10160 | 2049.75 | 0.52% | | 300681 | 英搏尔 | 21.89 | 39.70 | -0.11 | -0.50% | 23071 | 5067.65 | 1.00% | | 301033 | 迈普医学 | 62.27 | 40.97 | -0.32 | -0.51% | 3226 | 2029.78 | 0.57% | | 002047 | *ST宝鹰 | 5.78 | -25.58 | -0.03 | -0.52% | 82900 | 4800.47 | 0.55% | | 300146 | 汤臣倍健 | 11.52 | 28.18 | -0.06 | -0.52% | 56114 | 6488.7 | 0.50% | | 688721 | 龙图光罩 | 41.98 | 96.65 | -0.22 | -0.52% | 3577.15 | 1511.517 | 0.67% | | 688383 | 新益昌 | 66.52 | -319.01 | -0.35 | -0.52% | 3453.86 | 2319.19 | 0.34% | | 002402 | 和而泰 | 30.39 | 45.93 | -0.16 | -0.52% | 86878 | 26613.42 | 1.07% | | 688683 | 莱尔科技 | 33.97 | 128.87 | -0.18 | -0.53% | 3828.64 | 1312.855 | 0.25% | | 300136 | 信维通信 | 63.99 | 100.70 | -0.34 | -0.53% | 227667 | 146598.4 | 2.77% | | 002303 | 美盈森 | 3.74 | 17.73 | -0.02 | -0.53% | 79803 | 2991.68 | 0.83% | | 002845 | 同兴达 | 14.91 | -88.28 | -0.08 | -0.53% | 39451 | 5963.06 | 1.75% | | 002831 | 裕同科技 | 35.26 | 22.00 | -0.19 | -0.54% | 61034 | 21608.53 | 1.19% | | 002939 | 长城证券 | 9.18 | 15.35 | -0.05 | -0.54% | 96047 | 8853.05 | 0.27% | | 002668 | TCL智家 | 9.07 | 8.75 | -0.05 | -0.55% | 45580 | 4143.57 | 0.42% | | 600143 | 金发科技 | 16.26 | 35.52 | -0.09 | -0.55% | 163845 | 26765.22 | 0.62% | | 603118 | 共进股份 | 12.64 | -1352.81 | -0.07 | -0.55% | 170838 | 21820.11 | 2.17% | | 002063 | 远光软件 | 7.15 | 44.65 | -0.04 | -0.56% | 788174 | 57112.82 | 4.47% | | 300876 | 蒙泰高新 | 26.62 | -33.59 | -0.15 | -0.56% | 7740 | 2080.22 | 0.95% | | 300499 | 高澜股份 | 40.27 | 7869.65 | -0.23 | -0.57% | 292450 | 119005.5 | 10.78% | | 603838 | *ST四通 | 8.70 | -54.31 | -0.05 | -0.57% | 4381 | 381.21 | 0.14% | | 601900 | 南方传媒 | 13.71 | 10.69 | -0.08 | -0.58% | 25709 | 3533.27 | 0.29% | | 300979 | 华利集团 | 46.26 | 15.73 | -0.27 | -0.58% | 7776 | 3608.04 | 0.07% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.01 | -0.58% | 293139 | 5015.01 | 0.78% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 203341 | 3451.94 | 1.26% | | 003021 | 兆威机电 | 103.05 | 111.52 | -0.61 | -0.59% | 14214 | 14722.5 | 0.69% | | 300852 | 四会富仕 | 47.15 | 50.99 | -0.28 | -0.59% | 23736 | 11332.25 | 1.53% | | 300319 | 麦捷科技 | 13.21 | 34.78 | -0.08 | -0.60% | 143064 | 19110.9 | 1.70% | | 003012 | 东鹏控股 | 6.58 | 20.64 | -0.04 | -0.60% | 24481 | 1620.82 | 0.21% | | 300995 | 奇德新材 | 34.15 | 146.38 | -0.21 | -0.61% | 6743 | 2323.06 | 1.12% | | 000036 | 华联控股 | 4.83 | 175.03 | -0.03 | -0.62% | 137423 | 6709.59 | 0.98% | | 002170 | 芭田股份 | 12.85 | 13.94 | -0.08 | -0.62% | 135914 | 17512.95 | 1.73% | | 920123 | 芭薇股份 | 12.80 | 31.20 | -0.08 | -0.62% | 4375 | 570.5319 | 0.69% | | 600999 | 招商证券 | 15.79 | 11.16 | -0.10 | -0.63% | 136740 | 21654.8 | 0.18% | | 002139 | 拓邦股份 | 12.51 | 28.90 | -0.08 | -0.64% | 48193 | 6055.11 | 0.45% | | 301328 | 维峰电子 | 48.22 | 53.51 | -0.31 | -0.64% | 4017 | 1944.45 | 0.37% | | 603051 | 鹿山新材 | 21.52 | -1429.29 | -0.14 | -0.65% | 19666 | 4247.38 | 1.22% | | 301395 | 仁信新材 | 15.22 | 70.65 | -0.10 | -0.65% | 19775 | 3032.79 | 1.55% | | 002881 | 美格智能 | 42.11 | 80.80 | -0.28 | -0.66% | 19215 | 8138.58 | 1.06% | | 688177 | 百奥泰 | 22.50 | -25.26 | -0.15 | -0.66% | 6254.74 | 1421.381 | 0.15% | | 000014 | 沙河股份 | 14.86 | -23.92 | -0.10 | -0.67% | 72067 | 10838.41 | 2.98% | | 688322 | 奥比中光-UW | 75.14 | 285.93 | -0.51 | -0.67% | 18351.46 | 13925.86 | 0.58% | | 301029 | 怡合达 | 25.00 | 32.12 | -0.17 | -0.68% | 32465 | 8179.689 | 0.70% | | 002055 | ST得润 | 5.86 | -3.45 | -0.04 | -0.68% | 92111 | 5416 | 1.55% | | 301138 | 华研精机 | 35.67 | 36.26 | -0.25 | -0.70% | 4120 | 1485.53 | 0.60% | | 002351 | 漫步者 | 11.23 | 24.30 | -0.08 | -0.71% | 26384 | 2968.92 | 0.51% | | 000058 | 深赛格 | 8.35 | 111.36 | -0.06 | -0.71% | 28708 | 2407.17 | 0.29% | | 002138 | 顺络电子 | 37.18 | 29.36 | -0.27 | -0.72% | 75205 | 28155.08 | 0.99% | | 003816 | 中国广核 | 4.10 | 22.01 | -0.03 | -0.73% | 1011910 | 41773.62 | 0.26% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.09 | -0.73% | 119581 | 14795.72 | 1.20% | | 688573 | 信宇人 | 20.33 | -13.78 | -0.15 | -0.73% | 11585.75 | 2358.618 | 2.18% | | 603348 | 文灿股份 | 19.95 | 309.85 | -0.15 | -0.75% | 9842 | 1972.97 | 0.31% | | 688559 | 海目星 | 54.29 | -10.82 | -0.41 | -0.75% | 39922.8 | 21777.83 | 1.61% | | 002060 | 广东建工 | 3.97 | 13.77 | -0.03 | -0.75% | 261280 | 10455.29 | 1.67% | | 688669 | 聚石化学 | 26.43 | -14.51 | -0.20 | -0.75% | 7201.08 | 1930.48 | 0.59% | | 001979 | 招商蛇口 | 9.10 | 80.14 | -0.07 | -0.76% | 136275 | 12470.8 | 0.16% | | 301042 | 安联锐视 | 91.28 | 566.47 | -0.72 | -0.78% | 9349 | 8562.54 | 1.42% | | 002791 | 坚朗五金 | 21.45 | 103.02 | -0.17 | -0.79% | 19352 | 4160.92 | 0.89% | | 601238 | 广汽集团 | 7.54 | -21.31 | -0.06 | -0.79% | 95976 | 7250.84 | 0.13% | | 002741 | 光华科技 | 18.77 | -71.94 | -0.15 | -0.79% | 62343 | 11750.18 | 1.46% | | 688332 | 中科蓝讯 | 121.20 | 47.99 | -0.97 | -0.79% | 5933.6 | 7224.654 | 0.49% | | 600048 | 保利发展 | 6.19 | 72.25 | -0.05 | -0.80% | 403891 | 25110.42 | 0.34% | | 000987 | 越秀资本 | 8.63 | 12.08 | -0.07 | -0.80% | 188241 | 16291.41 | 0.38% | | 002511 | 中顺洁柔 | 8.61 | 43.64 | -0.07 | -0.81% | 79996 | 6957.36 | 0.63% | | 002853 | 皮阿诺 | 25.75 | -12.06 | -0.21 | -0.81% | 12449 | 3211.56 | 0.97% | | 300832 | 新产业 | 49.61 | 23.63 | -0.41 | -0.82% | 26185 | 13056.72 | 0.38% | | 002030 | 达安基因 | 6.03 | -15.01 | -0.05 | -0.82% | 52963 | 3213.08 | 0.38% | | 300124 | 汇川技术 | 68.66 | 35.84 | -0.57 | -0.82% | 118949 | 81386.67 | 0.50% | | 301528 | 多浦乐 | 60.00 | 61.64 | -0.50 | -0.83% | 2027 | 1231.2 | 0.64% | | 002163 | 海南发展 | 13.06 | -21.58 | -0.11 | -0.84% | 136656 | 17967.59 | 1.70% | | 920765 | 美之高 | 15.27 | -876.58 | -0.13 | -0.84% | 4066 | 624.4485 | 0.77% | | 603808 | 歌力思 | 9.38 | -15.91 | -0.08 | -0.85% | 14486 | 1363.09 | 0.39% | | 300997 | 欢乐家 | 19.74 | 116.47 | -0.17 | -0.85% | 15421 | 3063.45 | 0.40% | | 300917 | 特发服务 | 33.63 | 43.51 | -0.29 | -0.85% | 22966 | 7807.14 | 1.36% | | 001319 | 铭科精技 | 25.36 | 26.60 | -0.22 | -0.86% | 9366 | 2390.43 | 1.14% | | 600894 | 广日股份 | 9.02 | 11.56 | -0.08 | -0.88% | 25124 | 2273.55 | 0.30% | | 300711 | 广哈通信 | 25.85 | 72.90 | -0.23 | -0.88% | 21652 | 5686.08 | 0.87% | | 002980 | 华盛昌 | 38.70 | 78.45 | -0.35 | -0.90% | 100665 | 39031.04 | 9.93% | | 002882 | 金龙羽 | 28.42 | 103.71 | -0.26 | -0.91% | 22351 | 6386.1 | 0.91% | | 002243 | 力合科创 | 9.82 | 52.20 | -0.09 | -0.91% | 61902 | 6121.68 | 0.51% | | 688525 | 佰维存储 | 240.96 | -3086.45 | -2.22 | -0.91% | 228730 | 551580.5 | 4.90% | | 002875 | 安奈儿 | 19.40 | -41.47 | -0.18 | -0.92% | 26058 | 5092.59 | 1.43% | | 688216 | 气派科技 | 29.03 | -28.27 | -0.27 | -0.92% | 9108.568 | 2676.671 | 0.86% | | 000050 | 深天马Ａ | 8.54 | 125.40 | -0.08 | -0.93% | 144468 | 12458.19 | 0.59% | | 603386 | 骏亚科技 | 13.82 | -38.36 | -0.13 | -0.93% | 36745 | 5142.08 | 1.13% | | 002076 | *ST星光 | 2.11 | -90.98 | -0.02 | -0.94% | 136243 | 2896.66 | 1.31% | | 002317 | 众生药业 | 17.93 | -77.21 | -0.17 | -0.94% | 88989 | 16092.57 | 1.17% | | 301458 | 钧崴电子 | 35.76 | 74.16 | -0.34 | -0.94% | 15579 | 5641.67 | 1.33% | | 688209 | 英集芯 | 20.90 | 51.09 | -0.20 | -0.95% | 24023.77 | 5056.998 | 0.55% | | 920925 | 锦好医疗 | 17.73 | 63.73 | -0.17 | -0.95% | 6024 | 1078.523 | 1.09% | | 002616 | 长青集团 | 6.24 | 18.15 | -0.06 | -0.95% | 227628 | 14382.9 | 3.87% | | 002973 | 侨银股份 | 13.51 | 28.04 | -0.13 | -0.95% | 15329 | 2088.04 | 0.49% | | 920807 | 奔朗新材 | 12.45 | 79.99 | -0.12 | -0.95% | 7525 | 947.7631 | 0.61% | | 002876 | 三利谱 | 26.86 | 96.61 | -0.26 | -0.96% | 19206 | 5197.62 | 1.29% | | 002912 | 中新赛克 | 28.73 | 70.68 | -0.28 | -0.97% | 13397 | 3870.61 | 0.83% | | 001322 | 箭牌家居 | 8.12 | 116.65 | -0.08 | -0.98% | 22491 | 1832.98 | 0.29% | | 603038 | 华立股份 | 15.11 | 115.93 | -0.15 | -0.98% | 10943 | 1657.78 | 0.41% | | 000070 | 特发信息 | 15.07 | -34.01 | -0.15 | -0.99% | 250318 | 38368.18 | 2.82% | | 300281 | 金明精机 | 7.03 | 1696.07 | -0.07 | -0.99% | 31033 | 2192.8 | 0.78% | | 688699 | 明微电子 | 46.96 | -206.92 | -0.47 | -0.99% | 17691.61 | 8458.767 | 1.61% | | 000031 | 大悦城 | 2.99 | -4.38 | -0.03 | -0.99% | 100464 | 3030.89 | 0.23% | | 600383 | 金地集团 | 2.98 | -1.87 | -0.03 | -1.00% | 369507 | 11047.06 | 0.82% | | 300167 | ST迪威迅 | 5.95 | 171.63 | -0.06 | -1.00% | 60386 | 3563.35 | 1.68% | | 003013 | 地铁设计 | 13.87 | 11.56 | -0.14 | -1.00% | 11358 | 1584.03 | 0.28% | | 688173 | 希荻微 | 14.78 | -35.58 | -0.15 | -1.00% | 31915.45 | 4752.174 | 0.78% | | 001338 | 永顺泰 | 12.77 | 19.26 | -0.13 | -1.01% | 71184 | 9081.14 | 1.42% | | 688548 | 广钢气体 | 23.52 | 108.46 | -0.24 | -1.01% | 138925 | 33261.73 | 2.01% | | 688788 | 科思科技 | 57.80 | -34.28 | -0.59 | -1.01% | 5523.68 | 3223.886 | 0.35% | | 002769 | 普路通 | 11.70 | -1070.55 | -0.12 | -1.02% | 48112 | 5638.79 | 1.29% | | 002920 | 德赛西威 | 112.59 | 27.39 | -1.16 | -1.02% | 26010 | 29521.83 | 0.47% | | 300686 | 智动力 | 14.43 | -27.07 | -0.15 | -1.03% | 19119 | 2797.86 | 1.13% | | 603535 | 嘉诚国际 | 8.59 | 23.42 | -0.09 | -1.04% | 18842 | 1623.54 | 0.37% | | 002198 | 嘉应制药 | 7.61 | 97.70 | -0.08 | -1.04% | 69282 | 5306.48 | 1.37% | | 688530 | 欧莱新材 | 28.52 | -2176.60 | -0.30 | -1.04% | 22979.55 | 6628.133 | 3.39% | | 301392 | 汇成真空 | 118.80 | 558.86 | -1.25 | -1.04% | 10021 | 12070.8 | 2.46% | | 301013 | 利和兴 | 22.70 | -71.58 | -0.24 | -1.05% | 27575 | 6340.2 | 1.46% | | 300410 | 正业科技 | 8.51 | -36.20 | -0.09 | -1.05% | 67091 | 5732.77 | 1.83% | | 600866 | 星湖科技 | 7.53 | 9.77 | -0.08 | -1.05% | 136855 | 10314 | 1.09% | | 000685 | 中山公用 | 11.24 | 11.97 | -0.12 | -1.06% | 58978 | 6660.58 | 0.47% | | 601139 | 深圳燃气 | 7.48 | 15.30 | -0.08 | -1.06% | 405999 | 30333.37 | 1.41% | | 688620 | 安凯微 | 11.19 | -37.61 | -0.12 | -1.06% | 22889.43 | 2579.33 | 0.99% | | 002884 | 凌霄泵业 | 18.49 | 14.26 | -0.20 | -1.07% | 23609 | 4352.41 | 0.86% | | 300656 | 民德电子 | 22.17 | -33.01 | -0.24 | -1.07% | 14349 | 3218.57 | 1.08% | | 002130 | 沃尔核材 | 24.93 | 34.41 | -0.27 | -1.07% | 266586 | 67198.4 | 2.33% | | 688589 | 力合微 | 23.05 | 59.43 | -0.25 | -1.07% | 17509.13 | 4063.65 | 1.20% | | 300973 | 立高食品 | 34.09 | 18.46 | -0.37 | -1.07% | 11948 | 4113.88 | 1.03% | | 002600 | 领益智造 | 13.70 | 43.82 | -0.15 | -1.08% | 311948 | 43032.4 | 0.43% | | 603725 | 天安新材 | 9.13 | 23.54 | -0.10 | -1.08% | 21081 | 1937.12 | 0.74% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 177739 | 3263.92 | 0.54% | | 600518 | 康美药业 | 1.82 | 1512.50 | -0.02 | -1.09% | 1249659 | 22761.71 | 0.90% | | 000039 | 中集集团 | 10.88 | 21.65 | -0.12 | -1.09% | 162757 | 17868.92 | 0.71% | | 300482 | 万孚生物 | 19.87 | 35.85 | -0.22 | -1.10% | 35574 | 7088.44 | 0.83% | | 002728 | 特一药业 | 10.83 | 69.71 | -0.12 | -1.10% | 57022 | 6231.22 | 1.51% | | 301177 | 迪阿股份 | 28.77 | 85.06 | -0.32 | -1.10% | 6707 | 1945.49 | 0.17% | | 301326 | 捷邦科技 | 131.87 | -293.39 | -1.47 | -1.10% | 4811 | 6462.89 | 1.77% | | 300723 | 一品红 | 31.86 | -33.50 | -0.36 | -1.12% | 26015 | 8381.1 | 0.62% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.09 | -1.13% | 259800 | 20873.74 | 2.94% | | 603336 | 宏辉果蔬 | 8.75 | 550.99 | -0.10 | -1.13% | 28083 | 2477.29 | 0.46% | | 002906 | 华阳集团 | 28.61 | 20.08 | -0.33 | -1.14% | 34482 | 9898.409 | 0.66% | | 001212 | 中旗新材 | 51.12 | -3003.46 | -0.59 | -1.14% | 23154 | 12056.76 | 1.33% | | 002923 | 润都股份 | 15.51 | -99.92 | -0.18 | -1.15% | 18801 | 2937.62 | 0.73% | | 688618 | 三旺通信 | 30.84 | 92.92 | -0.36 | -1.15% | 4378.48 | 1367.36 | 0.40% | | 001309 | 德明利 | 341.01 | 112.38 | -3.99 | -1.16% | 79619 | 273541.7 | 4.95% | | 920469 | 富恒新材 | 9.36 | -93.14 | -0.11 | -1.16% | 10800 | 1001.681 | 1.04% | | 002797 | 第一创业 | 7.60 | 30.91 | -0.09 | -1.17% | 815120.9 | 62312.86 | 1.94% | | 000541 | 佛山照明 | 5.91 | 26.99 | -0.07 | -1.17% | 51238 | 3047.46 | 0.42% | | 300633 | 开立医疗 | 25.30 | 163.59 | -0.30 | -1.17% | 11623 | 2956.56 | 0.43% | | 301332 | 德尔玛 | 9.27 | 33.65 | -0.11 | -1.17% | 9745 | 908.17 | 0.37% | | 300529 | 健帆生物 | 18.41 | 30.52 | -0.22 | -1.18% | 19042 | 3525.46 | 0.37% | | 688115 | 思林杰 | 40.94 | 1431.39 | -0.49 | -1.18% | 3137.85 | 1302.454 | 0.47% | | 002792 | 通宇通讯 | 40.59 | 1401.75 | -0.49 | -1.19% | 112961 | 46510.38 | 3.34% | | 301002 | 崧盛股份 | 35.34 | -186.27 | -0.43 | -1.20% | 16729 | 5964.9 | 1.97% | | 002824 | 和胜股份 | 18.83 | 46.82 | -0.23 | -1.21% | 34086 | 6486.02 | 1.55% | | 000025 | 特力Ａ | 16.30 | 46.18 | -0.20 | -1.21% | 26306 | 4311.2 | 0.67% | | 000006 | 深振业Ａ | 8.96 | -11.50 | -0.11 | -1.21% | 133738 | 12123.09 | 0.99% | | 300464 | 星徽股份 | 7.30 | -8.08 | -0.09 | -1.22% | 96733 | 7144.9 | 2.72% | | 688389 | 普门科技 | 12.90 | 29.70 | -0.16 | -1.23% | 14753.66 | 1914.393 | 0.34% | | 301489 | 思泉新材 | 179.51 | 195.27 | -2.23 | -1.23% | 12748 | 23249.12 | 2.68% | | 688135 | 利扬芯片 | 28.88 | -120.74 | -0.36 | -1.23% | 39490.62 | 11531.16 | 1.94% | | 603002 | 宏昌电子 | 10.40 | 307.10 | -0.13 | -1.23% | 157482 | 16580.62 | 1.39% | | 003037 | 三和管桩 | 7.18 | 50.67 | -0.09 | -1.24% | 20124 | 1451.78 | 0.34% | | 603848 | 好太太 | 15.86 | 31.71 | -0.20 | -1.25% | 10720 | 1710.21 | 0.27% | | 300408 | 三环集团 | 55.25 | 41.59 | -0.70 | -1.25% | 93482 | 52152.73 | 0.50% | | 688595 | 芯海科技 | 33.08 | -39.44 | -0.42 | -1.25% | 14615.14 | 4867.39 | 1.01% | | 300616 | 尚品宅配 | 12.60 | -15.66 | -0.16 | -1.25% | 14872 | 1886.07 | 0.96% | | 002989 | 中天精装 | 28.25 | -14.93 | -0.36 | -1.26% | 11795 | 3346.94 | 0.64% | | 002449 | 国星光电 | 8.61 | 334.13 | -0.11 | -1.26% | 167853 | 14697.46 | 2.71% | | 301263 | 泰恩康 | 26.38 | 481.96 | -0.34 | -1.27% | 9759 | 2596 | 0.32% | | 002735 | 王子新材 | 15.50 | -91.33 | -0.20 | -1.27% | 39330 | 6161.36 | 1.38% | | 002683 | 广东宏大 | 40.29 | 33.97 | -0.52 | -1.27% | 46472 | 18882.26 | 0.70% | | 300415 | 伊之密 | 25.54 | 17.30 | -0.33 | -1.28% | 23714 | 6108.7 | 0.52% | | 002830 | 名雕股份 | 21.67 | 71.37 | -0.28 | -1.28% | 12309 | 2687.71 | 1.84% | | 300151 | 昌红科技 | 16.96 | 130.86 | -0.22 | -1.28% | 41232 | 7070.68 | 1.12% | | 600685 | 中船防务 | 30.75 | 51.43 | -0.40 | -1.28% | 52965 | 16386.82 | 0.64% | | 002836 | 新宏泽 | 13.79 | 55.75 | -0.18 | -1.29% | 10876 | 1503.54 | 0.47% | | 688321 | 微芯生物 | 29.80 | 1812.68 | -0.39 | -1.29% | 31170.26 | 9358.396 | 0.76% | | 301468 | 博盈特焊 | 50.31 | 146.12 | -0.66 | -1.29% | 22260 | 11315.23 | 2.97% | | 000012 | 南玻Ａ | 4.57 | -37.65 | -0.06 | -1.30% | 146542 | 6739.67 | 0.75% | | 002886 | 沃特股份 | 22.06 | 139.48 | -0.29 | -1.30% | 29000 | 6452.38 | 1.39% | | 002191 | 劲嘉股份 | 3.80 | -261.01 | -0.05 | -1.30% | 58400 | 2229.17 | 0.41% | | 002620 | ST瑞和 | 6.83 | -19.27 | -0.09 | -1.30% | 56153 | 3833.07 | 1.78% | | 300793 | 佳禾智能 | 15.17 | -2940.95 | -0.20 | -1.30% | 25410 | 3871.28 | 0.68% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.05 | -1.31% | 124795 | 4732.39 | 0.67% | | 000062 | 深圳华强 | 26.24 | 89.17 | -0.35 | -1.32% | 164727 | 43713.8 | 1.58% | | 002289 | *ST宇顺 | 26.20 | -529.56 | -0.35 | -1.32% | 7109 | 1879.17 | 0.25% | | 300173 | ST福能 | 4.47 | 58.10 | -0.06 | -1.32% | 51021 | 2296.26 | 0.69% | | 300532 | 今天国际 | 11.13 | 22.41 | -0.15 | -1.33% | 28802 | 3218.83 | 0.67% | | 301629 | 矽电股份 | 286.13 | 228.84 | -3.87 | -1.33% | 6017 | 17369.36 | 5.77% | | 300622 | 博士眼镜 | 25.08 | 52.92 | -0.34 | -1.34% | 25606 | 6471.71 | 1.64% | | 300400 | 劲拓股份 | 24.25 | 53.98 | -0.33 | -1.34% | 104889 | 25796.08 | 4.37% | | 300586 | 美联新材 | 9.52 | -178.58 | -0.13 | -1.35% | 46390 | 4436.73 | 0.87% | | 603882 | 金域医学 | 26.89 | -22.46 | -0.37 | -1.36% | 24896 | 6744.24 | 0.54% | | 300206 | 理邦仪器 | 14.48 | 34.00 | -0.20 | -1.36% | 57318 | 8415.3 | 1.69% | | 002301 | 齐心集团 | 7.13 | 115.16 | -0.10 | -1.38% | 59159 | 4237.57 | 0.82% | | 001285 | 瑞立科密 | 53.05 | 28.84 | -0.75 | -1.39% | 9333 | 5008.88 | 2.30% | | 300154 | 瑞凌股份 | 8.44 | 36.46 | -0.12 | -1.40% | 17225 | 1466.03 | 0.55% | | 300149 | 睿智医药 | 9.78 | -30.88 | -0.14 | -1.41% | 37706 | 3732.64 | 0.79% | | 002681 | 奋达科技 | 5.58 | -231.33 | -0.08 | -1.41% | 107263 | 6032.45 | 0.70% | | 300543 | 朗科智能 | 10.39 | 88.57 | -0.15 | -1.42% | 22331 | 2333.61 | 0.89% | | 001316 | 润贝航科 | 45.44 | 38.89 | -0.66 | -1.43% | 7181 | 3310.17 | 0.65% | | 300460 | ST惠伦 | 8.94 | -9.41 | -0.13 | -1.43% | 43080 | 3882.15 | 1.53% | | 300752 | 隆利科技 | 18.54 | 56.03 | -0.27 | -1.44% | 25598 | 4841.39 | 1.63% | | 300193 | 佳士科技 | 8.92 | 18.04 | -0.13 | -1.44% | 51856 | 4657.56 | 1.24% | | 301135 | 瑞德智能 | 28.80 | 73.58 | -0.42 | -1.44% | 7897 | 2300.83 | 1.03% | | 301314 | 科瑞思 | 45.93 | 170.04 | -0.67 | -1.44% | 7487 | 3500.34 | 4.61% | | 002786 | 银宝山新 | 7.54 | -24.14 | -0.11 | -1.44% | 30045 | 2276.54 | 0.61% | | 603978 | 深圳新星 | 22.57 | -18.70 | -0.33 | -1.44% | 46624 | 10566.43 | 2.21% | | 002672 | 东江环保 | 4.78 | -5.23 | -0.07 | -1.44% | 57621 | 2770.59 | 0.64% | | 002979 | 雷赛智能 | 36.17 | 52.52 | -0.53 | -1.44% | 14436 | 5258.63 | 0.65% | | 002986 | 宇新股份 | 14.94 | -291.23 | -0.22 | -1.45% | 61406 | 9235.369 | 2.03% | | 301041 | 金百泽 | 29.15 | 126.03 | -0.43 | -1.45% | 27018 | 8003.59 | 3.42% | | 301051 | 信濠光电 | 22.27 | -19.27 | -0.33 | -1.46% | 24299 | 5467.16 | 1.51% | | 002870 | 香山股份 | 37.10 | 40.64 | -0.55 | -1.46% | 8076 | 3019.89 | 0.63% | | 600525 | ST长园 | 5.39 | -5.66 | -0.08 | -1.46% | 68605 | 3747.23 | 0.52% | | 002101 | 广东鸿图 | 11.42 | 21.19 | -0.17 | -1.47% | 30593 | 3518.84 | 0.46% | | 920729 | 永顺生物 | 8.06 | 53.14 | -0.12 | -1.47% | 6368 | 520.4494 | 0.83% | | 300834 | 星辉环材 | 24.16 | 71.18 | -0.36 | -1.47% | 9141 | 2225.19 | 0.48% | | 300671 | 富满微 | 39.99 | -37.49 | -0.60 | -1.48% | 45035 | 18168.24 | 2.04% | | 301038 | 深水规院 | 21.20 | 65.19 | -0.32 | -1.49% | 16522 | 3534.3 | 0.74% | | 002285 | 世联行 | 3.31 | -30.21 | -0.05 | -1.49% | 733528 | 24998.43 | 3.71% | | 300176 | 鸿特科技 | 7.28 | 108.28 | -0.11 | -1.49% | 69539 | 5103.41 | 1.80% | | 001229 | 魅视科技 | 39.70 | 59.75 | -0.60 | -1.49% | 7674 | 3056.71 | 1.46% | | 920976 | 视声智能 | 29.60 | 37.57 | -0.45 | -1.50% | 4530 | 1352.042 | 1.03% | | 301488 | 豪恩汽电 | 130.73 | 125.30 | -1.99 | -1.50% | 4342 | 5740.79 | 1.85% | | 002955 | 鸿合科技 | 24.94 | 114.01 | -0.38 | -1.50% | 13279 | 3364.92 | 0.68% | | 300968 | 格林精密 | 12.46 | 204.60 | -0.19 | -1.50% | 23676 | 2969.73 | 0.57% | | 002334 | 英威腾 | 8.51 | 24.86 | -0.13 | -1.50% | 139016 | 11910.19 | 1.89% | | 001268 | 联合精密 | 32.02 | 42.78 | -0.49 | -1.51% | 7931 | 2579.88 | 1.26% | | 603630 | 拉芳家化 | 16.21 | -5136.44 | -0.25 | -1.52% | 14005 | 2284.84 | 0.62% | | 002811 | 郑中设计 | 13.59 | 30.79 | -0.21 | -1.52% | 27197 | 3733 | 0.96% | | 301512 | 智信精密 | 46.49 | 66.73 | -0.72 | -1.53% | 3879 | 1821.82 | 1.56% | | 002919 | 名臣健康 | 20.54 | -729.08 | -0.32 | -1.53% | 30570 | 6323.76 | 1.16% | | 002141 | 贤丰控股 | 3.82 | -54.56 | -0.06 | -1.55% | 105689 | 4073.69 | 1.04% | | 002016 | 世荣兆业 | 5.70 | 33.53 | -0.09 | -1.55% | 47405 | 2724.6 | 0.59% | | 301178 | 天亿马 | 49.38 | -136.41 | -0.78 | -1.56% | 5616 | 2819.59 | 1.14% | | 002548 | 金新农 | 5.69 | -51.26 | -0.09 | -1.56% | 112778 | 6488.75 | 1.40% | | 002981 | 朝阳科技 | 23.97 | 44.68 | -0.38 | -1.56% | 14387 | 3481.24 | 1.20% | | 002313 | 日海智能 | 8.82 | -30.27 | -0.14 | -1.56% | 28496 | 2541.42 | 0.76% | | 300805 | 电声股份 | 11.25 | 115.00 | -0.18 | -1.57% | 29950 | 3392.46 | 1.04% | | 300389 | 艾比森 | 20.57 | 41.18 | -0.33 | -1.58% | 123225 | 25472.44 | 5.28% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.19 | -1.58% | 17731 | 2108.93 | 0.51% | | 002972 | 科安达 | 11.79 | 36.57 | -0.19 | -1.59% | 11666 | 1389.28 | 0.87% | | 600382 | 广东明珠 | 8.02 | 28.46 | -0.13 | -1.60% | 61169 | 4941.09 | 0.80% | | 300484 | 蓝海华腾 | 17.19 | 65.85 | -0.28 | -1.60% | 23580 | 4106.89 | 1.42% | | 300978 | 东箭科技 | 11.59 | 33.63 | -0.19 | -1.61% | 23856 | 2766.12 | 1.25% | | 300770 | 新媒股份 | 40.61 | 12.47 | -0.67 | -1.62% | 13889 | 5684.69 | 0.61% | | 603936 | 博敏电子 | 13.91 | -35.53 | -0.23 | -1.63% | 191751 | 27103.66 | 3.04% | | 002889 | 东方嘉盛 | 13.83 | 34.04 | -0.23 | -1.64% | 11923 | 1659.24 | 0.47% | | 301503 | 智迪科技 | 36.66 | 23.54 | -0.61 | -1.64% | 4022 | 1491.82 | 2.01% | | 300012 | 华测检测 | 15.02 | 25.62 | -0.25 | -1.64% | 82982 | 12580.15 | 0.58% | | 000099 | 中信海直 | 19.20 | 48.25 | -0.32 | -1.64% | 47888 | 9249.09 | 0.62% | | 300403 | 汉宇集团 | 11.93 | 32.05 | -0.20 | -1.65% | 39776 | 4787.8 | 0.93% | | 002544 | 普天科技 | 26.80 | 1737.31 | -0.45 | -1.65% | 54442 | 14727.38 | 0.80% | | 000712 | 锦龙股份 | 10.71 | 60.39 | -0.18 | -1.65% | 69991 | 7553.57 | 0.78% | | 688252 | 天德钰 | 20.78 | 36.40 | -0.35 | -1.66% | 21758.48 | 4557.639 | 1.17% | | 002291 | 遥望科技 | 6.51 | -6.04 | -0.11 | -1.66% | 145667 | 9537.86 | 1.68% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.10 | -1.66% | 170470 | 10109.17 | 2.35% | | 688045 | 必易微 | 44.26 | 255.98 | -0.75 | -1.67% | 9013.75 | 4045.86 | 1.29% | | 688318 | 财富趋势 | 113.70 | 92.46 | -1.94 | -1.68% | 11290.4 | 12907.63 | 0.44% | | 002218 | 拓日新能 | 5.86 | -64.13 | -0.10 | -1.68% | 539236 | 31984.91 | 3.87% | | 920892 | 广咨国际 | 15.21 | 25.42 | -0.26 | -1.68% | 1952 | 300.7858 | 0.13% | | 000032 | 深桑达Ａ | 18.64 | 143.80 | -0.32 | -1.69% | 297676 | 56412.75 | 2.62% | | 002763 | 汇洁股份 | 7.56 | 39.61 | -0.13 | -1.69% | 22635 | 1726.02 | 0.75% | | 300824 | 北鼎股份 | 10.40 | 29.89 | -0.18 | -1.70% | 14753 | 1544.89 | 0.47% | | 300977 | 深圳瑞捷 | 18.99 | -192.81 | -0.33 | -1.71% | 10415 | 1991.64 | 1.10% | | 300689 | 澄天伟业 | 46.41 | 227.48 | -0.81 | -1.72% | 8254 | 3868.48 | 0.82% | | 688759 | 必贝特-U | 38.82 | -311.98 | -0.68 | -1.72% | 11651.48 | 4614.217 | 2.51% | | 688522 | 纳睿雷达 | 36.53 | 89.43 | -0.64 | -1.72% | 11560.27 | 4254.436 | 0.94% | | 002584 | 西陇科学 | 7.94 | -72.33 | -0.14 | -1.73% | 78248 | 6245.89 | 1.67% | | 600446 | 金证股份 | 13.59 | -89.14 | -0.24 | -1.74% | 82621 | 11282.92 | 0.88% | | 688712 | 北芯生命-U | 39.04 | 241.36 | -0.69 | -1.74% | 14771.18 | 5820.801 | 3.98% | | 002855 | 捷荣技术 | 11.86 | -7.22 | -0.21 | -1.74% | 22374 | 2677.17 | 0.91% | | 002441 | 众业达 | 10.15 | 26.27 | -0.18 | -1.74% | 48139 | 4922.24 | 1.21% | | 002762 | *ST金比 | 6.75 | -141.69 | -0.12 | -1.75% | 9768 | 664.99 | 0.46% | | 001314 | 亿道信息 | 44.13 | 313.77 | -0.79 | -1.76% | 10275 | 4588.17 | 0.83% | | 301110 | 青木科技 | 57.53 | 54.36 | -1.03 | -1.76% | 6892 | 4000.66 | 1.05% | | 301318 | 维海德 | 28.43 | 31.51 | -0.51 | -1.76% | 5191 | 1491.98 | 0.58% | | 002638 | 勤上股份 | 3.90 | -14.51 | -0.07 | -1.76% | 577267 | 22943.33 | 4.27% | | 002425 | 凯撒文化 | 3.34 | -5.92 | -0.06 | -1.76% | 72164 | 2421.7 | 0.75% | | 002045 | 国光电器 | 12.18 | 244.96 | -0.22 | -1.77% | 48980 | 6005.57 | 0.87% | | 001298 | 好上好 | 30.38 | 118.33 | -0.55 | -1.78% | 34984 | 10744.44 | 2.13% | | 300094 | 国联水产 | 3.31 | -2.55 | -0.06 | -1.78% | 240567 | 8020.271 | 2.18% | | 001201 | 东瑞股份 | 14.34 | 162.17 | -0.26 | -1.78% | 21191 | 3060.24 | 1.04% | | 000011 | 深物业A | 8.81 | -4.83 | -0.16 | -1.78% | 39028 | 3478.29 | 0.74% | | 000021 | 深科技 | 31.85 | 48.85 | -0.58 | -1.79% | 564602 | 180259.1 | 3.59% | | 301191 | 菲菱科思 | 126.00 | 146.03 | -2.30 | -1.79% | 41493 | 53529.36 | 7.95% | | 002917 | 金奥博 | 13.06 | 30.41 | -0.24 | -1.80% | 19521 | 2566.75 | 0.75% | | 300130 | 新国都 | 23.94 | 39.42 | -0.44 | -1.80% | 47785 | 11541.4 | 1.10% | | 300545 | 联得装备 | 33.48 | 42.95 | -0.62 | -1.82% | 40136 | 13642.25 | 3.36% | | 300676 | 华大基因 | 42.66 | -22.31 | -0.79 | -1.82% | 24008 | 10325.95 | 0.58% | | 301323 | 新莱福 | 51.25 | 37.88 | -0.95 | -1.82% | 4943 | 2556.35 | 0.73% | | 301387 | 光大同创 | 54.41 | 140.94 | -1.01 | -1.82% | 7600 | 4201.03 | 1.78% | | 002420 | 毅昌科技 | 7.54 | 50.72 | -0.14 | -1.82% | 47692 | 3627.02 | 1.19% | | 301363 | 美好医疗 | 25.81 | 46.74 | -0.48 | -1.83% | 30533 | 7974.41 | 0.82% | | 002031 | 巨轮智能 | 6.98 | -50.52 | -0.13 | -1.83% | 196233 | 13851.75 | 1.01% | | 002137 | 实益达 | 8.59 | -247.16 | -0.16 | -1.83% | 53128 | 4596.56 | 1.34% | | 300301 | ST长方 | 3.22 | -29.36 | -0.06 | -1.83% | 117246 | 3787.85 | 1.48% | | 301112 | 信邦智能 | 33.26 | -52379.94 | -0.62 | -1.83% | 4222 | 1413.87 | 0.38% | | 301223 | 中荣股份 | 20.13 | 23.49 | -0.38 | -1.85% | 18114 | 3683.77 | 1.62% | | 300322 | 硕贝德 | 25.87 | -684.07 | -0.49 | -1.86% | 79855 | 20899.54 | 1.81% | | 300221 | 银禧科技 | 10.03 | 48.98 | -0.19 | -1.86% | 71094 | 7212.14 | 1.56% | | 688228 | 开普云 | 110.32 | 225.47 | -2.09 | -1.86% | 10630.24 | 11899.65 | 1.57% | | 301111 | 粤万年青 | 19.00 | -168.26 | -0.36 | -1.86% | 14321 | 2741.18 | 0.90% | | 688083 | 中望软件 | 54.86 | 753.75 | -1.04 | -1.86% | 9864.04 | 5465.873 | 0.58% | | 000017 | 深中华A | 6.85 | 116.97 | -0.13 | -1.86% | 51682 | 3563.63 | 1.17% | | 688171 | 纬德信息 | 50.05 | 342.97 | -0.95 | -1.86% | 5218.47 | 2640.405 | 0.62% | | 000063 | 中兴通讯 | 34.69 | 29.54 | -0.66 | -1.87% | 400193 | 140201.3 | 0.99% | | 688612 | 威迈斯 | 28.83 | 21.69 | -0.55 | -1.87% | 21347.51 | 6211.237 | 0.85% | | 001202 | 炬申股份 | 16.77 | 38.20 | -0.32 | -1.87% | 10772 | 1820.95 | 0.92% | | 002446 | 盛路通信 | 9.94 | -12.43 | -0.19 | -1.88% | 130479 | 13133.02 | 1.54% | | 688609 | 九联科技 | 8.36 | -26.70 | -0.16 | -1.88% | 29980.46 | 2534.003 | 0.60% | | 002400 | 省广集团 | 8.87 | 146.16 | -0.17 | -1.88% | 285652 | 25526.95 | 1.65% | | 002017 | 东信和平 | 19.80 | 62.69 | -0.38 | -1.88% | 58823 | 11766.06 | 1.01% | | 300077 | 国民技术 | 22.30 | -81.41 | -0.43 | -1.89% | 157044 | 35203.31 | 2.77% | | 300844 | 山水比德 | 35.21 | -110.91 | -0.68 | -1.89% | 4328 | 1537.52 | 0.48% | | 002888 | 惠威科技 | 19.15 | 167.60 | -0.37 | -1.90% | 15287 | 2940.61 | 2.04% | | 300043 | 星辉娱乐 | 5.67 | 171.37 | -0.11 | -1.90% | 149066 | 8533.1 | 1.20% | | 301322 | 绿通科技 | 30.78 | 50.20 | -0.60 | -1.91% | 10936 | 3389.8 | 1.15% | | 301059 | 金三江 | 13.83 | 46.36 | -0.27 | -1.91% | 26983 | 3755.93 | 1.31% | | 002766 | 索菱股份 | 5.10 | 272.58 | -0.10 | -1.92% | 91996 | 4727.15 | 1.08% | | 002862 | 实丰文化 | 16.30 | -50.91 | -0.32 | -1.93% | 15420 | 2533.52 | 1.22% | | 000078 | 海王生物 | 3.05 | -6.61 | -0.06 | -1.93% | 215646 | 6644.34 | 0.82% | | 002813 | 路畅科技 | 25.22 | -35.77 | -0.50 | -1.94% | 7921 | 2012.5 | 0.66% | | 002314 | 南山控股 | 2.52 | -6.23 | -0.05 | -1.95% | 120901 | 3087.07 | 0.90% | | 000532 | 华金资本 | 14.04 | 21.62 | -0.28 | -1.96% | 28778 | 4073.03 | 0.84% | | 688132 | 邦彦技术 | 17.04 | -24.23 | -0.34 | -1.96% | 9034.74 | 1559.615 | 0.83% | | 300506 | ST名家汇 | 5.01 | -33.98 | -0.10 | -1.96% | 43125 | 2171.25 | 0.59% | | 300647 | 超频三 | 6.50 | -8.05 | -0.13 | -1.96% | 63497 | 4172.06 | 1.45% | | 603608 | 天创时尚 | 10.49 | -67.45 | -0.21 | -1.96% | 67159 | 7195.29 | 1.60% | | 002918 | 蒙娜丽莎 | 12.47 | 78.49 | -0.25 | -1.97% | 27293 | 3446.6 | 1.28% | | 000523 | 红棉股份 | 3.49 | 12.47 | -0.07 | -1.97% | 131028 | 4605.74 | 0.99% | | 603833 | 欧派家居 | 55.81 | 14.16 | -1.12 | -1.97% | 9966 | 5563.72 | 0.16% | | 300533 | 冰川网络 | 29.38 | 9.55 | -0.59 | -1.97% | 26411 | 7832.57 | 1.60% | | 002625 | 光启技术 | 41.24 | 123.28 | -0.83 | -1.97% | 102224 | 42474.86 | 0.47% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.14 | -1.98% | 49419 | 3454.38 | 1.01% | | 301558 | 三态股份 | 8.42 | 2067.73 | -0.17 | -1.98% | 51065 | 4344.96 | 2.33% | | 920124 | 南特科技 | 16.79 | 22.82 | -0.34 | -1.98% | 9633 | 1632.633 | 1.26% | | 300238 | 冠昊生物 | 15.69 | 158.19 | -0.32 | -2.00% | 37957 | 6030.41 | 1.43% | | 920275 | 驱动力 | 7.35 | 135.82 | -0.15 | -2.00% | 6545 | 487.4582 | 0.50% | | 000534 | 万泽股份 | 41.11 | 93.56 | -0.84 | -2.00% | 80663 | 33429.57 | 1.61% | | 300199 | 翰宇药业 | 18.58 | -243.13 | -0.38 | -2.00% | 206236 | 38634.44 | 2.77% | | 301091 | 深城交 | 22.91 | 134.83 | -0.47 | -2.01% | 20454 | 4724.56 | 0.39% | | 301638 | 南网数字 | 29.73 | 122.48 | -0.61 | -2.01% | 260823 | 79671.41 | 11.10% | | 600325 | 华发股份 | 3.88 | -37.89 | -0.08 | -2.02% | 201624 | 7890.03 | 0.73% | | 002054 | 德美化工 | 8.72 | 47.05 | -0.18 | -2.02% | 93248 | 8208.88 | 2.43% | | 301105 | 鸿铭股份 | 55.80 | -120.67 | -1.16 | -2.04% | 3387 | 1903.28 | 2.06% | | 002736 | 国信证券 | 12.00 | 9.85 | -0.25 | -2.04% | 385119 | 46509.26 | 0.40% | | 300781 | 因赛集团 | 36.82 | -112.09 | -0.77 | -2.05% | 20940 | 7791.42 | 1.73% | | 603991 | 至正股份 | 103.70 | -352.15 | -2.17 | -2.05% | 10152 | 10639.04 | 1.36% | | 301602 | 超研股份 | 20.53 | 61.84 | -0.43 | -2.05% | 7796 | 1620.79 | 0.37% | | 300591 | 万里马 | 7.13 | -16.38 | -0.15 | -2.06% | 52783 | 3801.12 | 1.51% | | 300052 | ST中青宝 | 12.80 | -76.76 | -0.27 | -2.07% | 45444 | 5866.08 | 1.74% | | 603861 | 白云电器 | 16.03 | 39.28 | -0.34 | -2.08% | 70657 | 11512.71 | 1.34% | | 301330 | 熵基科技 | 35.78 | 44.19 | -0.76 | -2.08% | 18188 | 6586.71 | 0.94% | | 002238 | 天威视讯 | 7.52 | -102.79 | -0.16 | -2.08% | 37051 | 2809.48 | 0.46% | | 002732 | 燕塘乳业 | 16.87 | 35.43 | -0.36 | -2.09% | 14439 | 2459.58 | 0.92% | | 002528 | ST英飞拓 | 3.28 | -9.80 | -0.07 | -2.09% | 118616 | 3962.73 | 1.13% | | 002210 | 飞马国际 | 2.81 | 806.35 | -0.06 | -2.09% | 271389 | 7709.94 | 1.02% | | 301348 | 蓝箭电子 | 27.46 | -573.92 | -0.59 | -2.10% | 88686 | 24564.26 | 5.72% | | 688323 | 瑞华泰 | 19.96 | -50.37 | -0.43 | -2.11% | 13867.48 | 2795.862 | 0.77% | | 002806 | 华锋股份 | 14.34 | 43.34 | -0.31 | -2.12% | 30140 | 4376.34 | 1.73% | | 301618 | 长联科技 | 50.40 | 95.29 | -1.09 | -2.12% | 8629 | 4444.34 | 2.60% | | 002835 | 同为股份 | 16.18 | 20.79 | -0.35 | -2.12% | 13579 | 2213.25 | 1.07% | | 688395 | 正弦电气 | 25.85 | 55.32 | -0.56 | -2.12% | 8913.479 | 2351.332 | 1.03% | | 300625 | 三雄极光 | 12.43 | -146.09 | -0.27 | -2.13% | 14261 | 1790.11 | 0.88% | | 000069 | 华侨城Ａ | 2.30 | -1.73 | -0.05 | -2.13% | 218513 | 5071.44 | 0.32% | | 600728 | 佳都科技 | 5.97 | 47.67 | -0.13 | -2.13% | 188691 | 11360.59 | 0.88% | | 300562 | 乐心医疗 | 13.28 | 37.94 | -0.29 | -2.14% | 24468 | 3284.93 | 1.51% | | 000016 | 深康佳Ａ | 3.19 | -2.88 | -0.07 | -2.15% | 190482 | 6157.75 | 1.19% | | 002319 | 乐通股份 | 12.22 | -1355.84 | -0.27 | -2.16% | 29653 | 3642.79 | 1.48% | | 002161 | 远望谷 | 7.67 | 51.95 | -0.17 | -2.17% | 105778 | 8199.62 | 1.50% | | 001389 | 广合科技 | 113.21 | 53.20 | -2.52 | -2.18% | 51207 | 59164.79 | 3.37% | | 920957 | 汉维科技 | 11.22 | 242.03 | -0.25 | -2.18% | 3353 | 380.4882 | 0.79% | | 688418 | 震有科技 | 39.79 | -210.75 | -0.89 | -2.19% | 22671.02 | 9144.692 | 1.18% | | 002465 | 海格通信 | 15.14 | -122.41 | -0.34 | -2.20% | 335622 | 51363.52 | 1.35% | | 300607 | 拓斯达 | 25.30 | -58.89 | -0.57 | -2.20% | 37829 | 9683.24 | 1.14% | | 002654 | 万润科技 | 15.49 | 228.89 | -0.35 | -2.21% | 256257 | 39985.19 | 3.22% | | 300822 | 贝仕达克 | 15.01 | 384.11 | -0.34 | -2.21% | 12110 | 1832.85 | 0.42% | | 300404 | 博济医药 | 9.71 | 505.40 | -0.22 | -2.22% | 41890 | 4120.07 | 1.47% | | 002292 | 奥飞娱乐 | 7.93 | -38.32 | -0.18 | -2.22% | 168931 | 13484.83 | 1.66% | | 003018 | 金富科技 | 25.73 | 56.38 | -0.59 | -2.24% | 39003 | 10084.56 | 3.98% | | 688026 | 洁特生物 | 16.50 | 48.04 | -0.38 | -2.25% | 9511.16 | 1592.953 | 0.68% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.13 | -2.28% | 80933 | 4572.53 | 1.62% | | 300538 | 同益股份 | 15.00 | -28.89 | -0.35 | -2.28% | 17516 | 2653.88 | 1.45% | | 301305 | 朗坤科技 | 24.78 | 22.02 | -0.58 | -2.29% | 21427 | 5368.49 | 1.73% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.35 | -2.29% | 27608 | 4163.76 | 0.95% | | 002106 | 莱宝高科 | 11.90 | 28.22 | -0.28 | -2.30% | 106447 | 12852.23 | 1.51% | | 300098 | 高新兴 | 5.52 | -75.38 | -0.13 | -2.30% | 223244 | 12495.59 | 1.45% | | 300771 | 智莱科技 | 13.94 | 44.75 | -0.33 | -2.31% | 21018 | 2962.31 | 1.16% | | 002774 | 快意电梯 | 10.55 | 35.81 | -0.25 | -2.31% | 20880 | 2226.11 | 0.74% | | 300635 | 中达安 | 12.66 | -35.02 | -0.30 | -2.31% | 28454 | 3651.83 | 2.36% | | 002577 | 雷柏科技 | 16.02 | 417.59 | -0.38 | -2.32% | 9958 | 1609.48 | 0.35% | | 300716 | ST泉为 | 14.31 | -21.20 | -0.34 | -2.32% | 104440 | 14550.55 | 6.53% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.08 | -2.33% | 93748 | 3172.67 | 0.93% | | 300606 | 金太阳 | 38.08 | -332.99 | -0.91 | -2.33% | 69362 | 26446.8 | 5.89% | | 002660 | 茂硕电源 | 8.78 | -110.01 | -0.21 | -2.34% | 30612 | 2722.42 | 0.89% | | 300063 | 天龙集团 | 11.65 | 69.22 | -0.28 | -2.35% | 166924 | 19661.36 | 2.66% | | 000636 | 风华高科 | 22.00 | 84.75 | -0.53 | -2.35% | 292756 | 64974.76 | 2.53% | | 688775 | 影石创新 | 198.39 | 82.52 | -4.78 | -2.35% | 5570.3 | 11184.21 | 1.70% | | 000529 | 广弘控股 | 5.80 | 32.61 | -0.14 | -2.36% | 55973 | 3277.26 | 0.98% | | 002885 | 京泉华 | 25.54 | 102.14 | -0.62 | -2.37% | 75198 | 19552.19 | 3.26% | | 000029 | 深深房Ａ | 19.77 | -546.28 | -0.48 | -2.37% | 35196 | 6991.71 | 0.39% | | 301606 | 绿联科技 | 68.95 | 47.10 | -1.69 | -2.39% | 26261 | 18316.85 | 1.59% | | 002295 | 精艺股份 | 10.59 | 217.97 | -0.26 | -2.40% | 21018 | 2249.24 | 0.84% | | 002492 | 恒基达鑫 | 7.67 | 49.93 | -0.19 | -2.42% | 57480 | 4433.98 | 1.44% | | 300737 | 科顺股份 | 6.05 | -108.23 | -0.15 | -2.42% | 124440 | 7616.66 | 1.40% | | 300675 | 建科院 | 15.31 | -68.65 | -0.38 | -2.42% | 18503 | 2883.09 | 1.26% | | 300639 | 凯普生物 | 6.44 | -8.00 | -0.16 | -2.42% | 147440 | 9599.33 | 2.32% | | 003040 | 楚天龙 | 16.49 | 1295.07 | -0.41 | -2.43% | 38309 | 6395.96 | 0.84% | | 301578 | 辰奕智能 | 33.65 | 76.34 | -0.84 | -2.44% | 4699 | 1603.34 | 2.03% | | 002212 | 天融信 | 8.01 | 561.37 | -0.20 | -2.44% | 144876 | 11725.88 | 1.24% | | 300778 | 新城市 | 12.81 | -49.78 | -0.32 | -2.44% | 18789 | 2438.53 | 0.92% | | 300589 | 江龙船艇 | 15.93 | -120.74 | -0.40 | -2.45% | 73847 | 11915.31 | 3.19% | | 301067 | 显盈科技 | 31.02 | 2264.60 | -0.78 | -2.45% | 9002 | 2831.07 | 1.41% | | 300359 | 全通教育 | 5.17 | -27.48 | -0.13 | -2.45% | 45920 | 2397.34 | 0.73% | | 603268 | *ST松发 | 118.01 | 43.16 | -2.99 | -2.47% | 27477 | 32800.63 | 1.18% | | 688343 | 云天励飞-U | 84.41 | -67.21 | -2.14 | -2.47% | 55566.88 | 47448.2 | 2.10% | | 002609 | 捷顺科技 | 8.65 | 92.81 | -0.22 | -2.48% | 50751 | 4439.12 | 1.10% | | 603797 | 联泰环保 | 4.68 | 21.30 | -0.12 | -2.50% | 49981 | 2364.24 | 0.87% | | 300629 | 新劲刚 | 24.08 | 322.45 | -0.62 | -2.51% | 62809 | 15340 | 2.90% | | 688393 | 安必平 | 24.00 | -117.53 | -0.62 | -2.52% | 8605.72 | 2079.875 | 0.92% | | 300687 | 赛意信息 | 20.09 | 113.43 | -0.52 | -2.52% | 51547 | 10509.9 | 1.57% | | 002715 | 登云股份 | 15.06 | -236.07 | -0.39 | -2.52% | 21068 | 3204.68 | 1.53% | | 300310 | 宜通世纪 | 6.55 | -112.62 | -0.17 | -2.53% | 187125 | 12424.51 | 2.71% | | 300177 | 中海达 | 8.83 | -201.23 | -0.23 | -2.54% | 63226 | 5655.11 | 1.04% | | 002187 | 广百股份 | 6.44 | -125.67 | -0.17 | -2.57% | 72637 | 4694.85 | 1.04% | | 301282 | 金禄电子 | 33.90 | 60.49 | -0.90 | -2.59% | 78219 | 27086.62 | 6.65% | | 001326 | 联域股份 | 56.87 | 155.28 | -1.51 | -2.59% | 4750 | 2748.68 | 1.97% | | 300311 | ST任子行 | 5.27 | -127.32 | -0.14 | -2.59% | 110083 | 5889.35 | 2.05% | | 003039 | 顺控发展 | 15.74 | 35.67 | -0.42 | -2.60% | 47234 | 7521.49 | 0.76% | | 001378 | 德冠新材 | 24.25 | 40.32 | -0.65 | -2.61% | 12670 | 3109.27 | 1.96% | | 000573 | 粤宏远Ａ | 4.10 | 40.10 | -0.11 | -2.61% | 122840 | 5091.55 | 1.94% | | 301131 | 聚赛龙 | 42.04 | 46.12 | -1.13 | -2.62% | 5810 | 2471.49 | 1.48% | | 002227 | 奥特迅 | 9.26 | -29.06 | -0.25 | -2.63% | 32787 | 3071.09 | 1.33% | | 002663 | 普邦股份 | 2.21 | -7.82 | -0.06 | -2.64% | 311070 | 7048.62 | 2.41% | | 002348 | 高乐股份 | 7.70 | -210.01 | -0.21 | -2.65% | 201289 | 15463.38 | 2.23% | | 002724 | 海洋王 | 7.30 | -39.06 | -0.20 | -2.67% | 201589 | 15192.23 | 3.55% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.07 | -2.68% | 441857 | 11418.28 | 1.82% | | 603335 | 迪生力 | 5.80 | -21.75 | -0.16 | -2.68% | 71724 | 4199.83 | 1.68% | | 688625 | 呈和科技 | 56.98 | 38.10 | -1.58 | -2.70% | 14540.34 | 8375.289 | 0.77% | | 002551 | 尚荣医疗 | 3.60 | -110.40 | -0.10 | -2.70% | 74416 | 2705.5 | 1.22% | | 300942 | 易瑞生物 | 8.97 | 116.30 | -0.25 | -2.71% | 27280 | 2481.68 | 0.67% | | 000676 | 智度股份 | 7.84 | 55.89 | -0.22 | -2.73% | 155121 | 12283.96 | 1.23% | | 300155 | 安居宝 | 4.96 | -43.71 | -0.14 | -2.75% | 55594 | 2785.76 | 1.68% | | 300424 | 航新科技 | 16.62 | -42.15 | -0.47 | -2.75% | 36748 | 6195.07 | 1.50% | | 001386 | 马可波罗 | 21.55 | 20.57 | -0.61 | -2.75% | 28899 | 6305.91 | 2.95% | | 002909 | 集泰股份 | 6.70 | 4854.71 | -0.19 | -2.76% | 49426 | 3335.62 | 1.30% | | 002209 | 达意隆 | 14.80 | 22.47 | -0.42 | -2.76% | 23061 | 3458.53 | 1.48% | | 001313 | 粤海饲料 | 7.02 | 598.20 | -0.20 | -2.77% | 59341 | 4218.01 | 0.85% | | 002084 | 海鸥住工 | 3.86 | -13.74 | -0.11 | -2.77% | 178254 | 7038.64 | 2.77% | | 002775 | 文科股份 | 4.19 | -23.99 | -0.12 | -2.78% | 57714 | 2446.3 | 1.01% | | 000048 | 京基智农 | 20.80 | 26.91 | -0.60 | -2.80% | 110545 | 23258.4 | 2.10% | | 300454 | 深信服 | 113.07 | 69.05 | -3.28 | -2.82% | 49724 | 56787.3 | 1.77% | | 002930 | 宏川智慧 | 13.09 | -117.29 | -0.38 | -2.82% | 60839 | 8113.129 | 1.41% | | 002152 | 广电运通 | 12.57 | 36.76 | -0.37 | -2.86% | 149167 | 18998.15 | 0.60% | | 002949 | 华阳国际 | 13.92 | 32.48 | -0.41 | -2.86% | 17310 | 2441.16 | 1.14% | | 688268 | 华特气体 | 80.40 | 67.09 | -2.37 | -2.86% | 57586.74 | 46502.02 | 4.80% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.11 | -2.88% | 39459 | 1474.75 | 0.71% | | 301588 | 美新科技 | 24.66 | 64.49 | -0.74 | -2.91% | 18029 | 4450.47 | 2.46% | | 002105 | 信隆健康 | 6.57 | -48.21 | -0.20 | -2.95% | 38028 | 2527.57 | 1.04% | | 002815 | 崇达技术 | 15.14 | 60.47 | -0.47 | -3.01% | 256509 | 39642.32 | 3.30% | | 301288 | *ST清研 | 17.19 | -178.85 | -0.54 | -3.05% | 7157 | 1233.75 | 0.92% | | 002988 | 豪美新材 | 30.80 | 42.56 | -0.97 | -3.05% | 14478 | 4502.93 | 0.58% | | 300448 | 浩云科技 | 7.93 | -79.79 | -0.25 | -3.06% | 154272 | 12382.82 | 2.40% | | 300112 | 万讯自控 | 8.22 | -24.75 | -0.26 | -3.07% | 36011 | 3001.78 | 1.52% | | 300546 | 雄帝科技 | 22.58 | 114.54 | -0.72 | -3.09% | 30246 | 6911.32 | 2.26% | | 000002 | 万科Ａ | 4.36 | -0.87 | -0.14 | -3.11% | 1196851 | 52749.18 | 1.23% | | 000037 | 深南电A | 10.27 | 130.07 | -0.33 | -3.11% | 389696 | 40788.69 | 11.50% | | 300556 | 丝路视觉 | 18.29 | -8.24 | -0.59 | -3.12% | 22225 | 4119.7 | 2.08% | | 002757 | 南兴股份 | 20.68 | -21.03 | -0.67 | -3.14% | 66283 | 13865.22 | 2.35% | | 000034 | 神州数码 | 36.21 | 49.50 | -1.20 | -3.21% | 108735 | 39825.36 | 1.80% | | 301369 | 联动科技 | 141.12 | 508.77 | -4.68 | -3.21% | 7481 | 10702.2 | 2.06% | | 300925 | 法本信息 | 18.98 | 76.74 | -0.63 | -3.21% | 54010 | 10390.22 | 1.55% | | 002421 | 达实智能 | 2.71 | -13.16 | -0.09 | -3.21% | 369728 | 10113.02 | 1.84% | | 002908 | 德生科技 | 9.26 | 252.19 | -0.31 | -3.24% | 38078 | 3570.28 | 1.18% | | 688327 | 云从科技-UW | 14.03 | -29.34 | -0.47 | -3.24% | 144913.9 | 20567.52 | 1.74% | | 300246 | 宝莱特 | 13.98 | -55.93 | -0.47 | -3.25% | 94551 | 13455 | 4.47% | | 300531 | 优博讯 | 18.13 | -69.76 | -0.61 | -3.26% | 99626 | 18290.27 | 3.20% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.06 | -3.26% | 496120 | 9020.01 | 1.67% | | 301632 | 广东建科 | 22.20 | 66.70 | -0.75 | -3.27% | 21679 | 4872.57 | 2.96% | | 000823 | 超声电子 | 15.36 | 33.45 | -0.52 | -3.27% | 189976 | 29736.76 | 3.54% | | 300377 | 赢时胜 | 19.18 | -31.73 | -0.65 | -3.28% | 192464 | 37523.77 | 2.79% | | 300333 | 兆日科技 | 9.58 | -62.67 | -0.33 | -3.33% | 36334 | 3526.85 | 1.09% | | 300083 | 创世纪 | 7.76 | 33.68 | -0.27 | -3.36% | 270529 | 21122.39 | 1.81% | | 002816 | *ST和科 | 22.57 | -144.75 | -0.79 | -3.38% | 19089 | 4349.52 | 1.91% | | 001339 | 智微智能 | 68.82 | 99.96 | -2.41 | -3.38% | 43612 | 30466.71 | 3.65% | | 601330 | 绿色动力 | 9.40 | 19.00 | -0.33 | -3.39% | 455191 | 43713.07 | 4.60% | | 000539 | 粤电力Ａ | 5.96 | 385.83 | -0.21 | -3.40% | 2069055 | 128400.6 | 8.10% | | 300599 | 雄塑科技 | 9.54 | -40.17 | -0.34 | -3.44% | 50885 | 4912.22 | 2.71% | | 300085 | 银之杰 | 43.20 | -243.21 | -1.54 | -3.44% | 249839 | 107573.2 | 3.83% | | 000055 | 方大集团 | 3.64 | 355.59 | -0.13 | -3.45% | 64823 | 2396 | 0.96% | | 300514 | 友讯达 | 13.44 | 23.56 | -0.48 | -3.45% | 47170 | 6464.36 | 2.94% | | 300634 | 彩讯股份 | 25.18 | 49.11 | -0.90 | -3.45% | 81495 | 20799 | 1.88% | | 300713 | 英可瑞 | 16.83 | -31.61 | -0.61 | -3.50% | 25717 | 4396.19 | 2.98% | | 300962 | 中金辐照 | 16.93 | 43.48 | -0.62 | -3.53% | 29366 | 5031.62 | 1.11% | | 300242 | 佳云科技 | 4.89 | -32.93 | -0.18 | -3.55% | 143885 | 7136.45 | 2.27% | | 002197 | 证通电子 | 8.38 | -13.27 | -0.31 | -3.57% | 143446 | 12322.72 | 2.69% | | 300468 | 四方精创 | 35.81 | 232.50 | -1.33 | -3.58% | 257045 | 92910.87 | 4.85% | | 300417 | 南华仪器 | 13.11 | -449.81 | -0.49 | -3.60% | 28344 | 3790.96 | 3.24% | | 000056 | 皇庭国际 | 1.86 | -0.78 | -0.07 | -3.63% | 254285 | 4791.48 | 2.81% | | 688671 | 碧兴物联 | 22.26 | -25.89 | -0.84 | -3.64% | 8177.579 | 1856.196 | 1.75% | | 300991 | 创益通 | 54.57 | 308.57 | -2.07 | -3.65% | 19475 | 10903.78 | 2.11% | | 002495 | 佳隆股份 | 2.62 | 122.94 | -0.10 | -3.68% | 149749 | 3992.44 | 2.14% | | 300889 | 爱克股份 | 25.92 | -73.91 | -0.99 | -3.68% | 43075 | 11312.9 | 2.94% | | 300227 | 光韵达 | 11.51 | -57.08 | -0.44 | -3.68% | 121276 | 14239.02 | 2.80% | | 300047 | 天源迪科 | 12.53 | 270.24 | -0.48 | -3.69% | 155679 | 19857.13 | 2.85% | | 300561 | *ST汇科 | 11.94 | -251.19 | -0.46 | -3.71% | 52511 | 6348.66 | 2.18% | | 600673 | 东阳光 | 32.94 | 102.41 | -1.28 | -3.74% | 480173 | 158122.6 | 1.60% | | 000637 | 茂化实华 | 4.53 | -37.62 | -0.18 | -3.82% | 121462 | 5578.11 | 3.33% | | 000096 | 广聚能源 | 10.25 | 89.14 | -0.41 | -3.85% | 84606 | 8746.07 | 1.66% | | 300053 | 航宇微 | 18.24 | -41.62 | -0.73 | -3.85% | 277123 | 51432.27 | 4.26% | | 002583 | 海能达 | 10.31 | -5.28 | -0.42 | -3.91% | 213822 | 22336.02 | 1.67% | | 002999 | 天禾股份 | 7.09 | 52.47 | -0.29 | -3.93% | 118524 | 8497.18 | 3.45% | | 300030 | 阳普医疗 | 7.95 | -47.88 | -0.33 | -3.99% | 61851 | 5010.03 | 2.27% | | 301449 | 天溯计量 | 82.57 | 44.60 | -3.44 | -4.00% | 19120 | 16066.91 | 13.74% | | 301516 | 中远通 | 18.24 | -48.57 | -0.76 | -4.00% | 43158 | 8027.14 | 6.15% | | 002953 | 日丰股份 | 12.24 | 34.63 | -0.51 | -4.00% | 79528 | 9900.649 | 3.74% | | 003003 | 天元股份 | 12.85 | 36.01 | -0.54 | -4.03% | 40507 | 5292 | 3.44% | | 600868 | 梅雁吉祥 | 3.63 | -54.99 | -0.16 | -4.22% | 861166 | 32358.28 | 4.54% | | 300738 | 奥飞数据 | 23.08 | 138.99 | -1.02 | -4.23% | 470731 | 109998.1 | 4.78% | | 300857 | 协创数据 | 246.69 | 73.33 | -10.91 | -4.24% | 61650 | 154994.4 | 1.79% | | 301248 | 杰创智能 | 63.77 | 7884.02 | -2.85 | -4.28% | 100923 | 66180.39 | 8.98% | | 002356 | 赫美集团 | 3.76 | 123.40 | -0.17 | -4.33% | 467994 | 17829.18 | 3.57% | | 002575 | 群兴玩具 | 8.16 | -170.90 | -0.37 | -4.34% | 541468 | 44808.11 | 9.25% | | 300938 | 信测标准 | 37.27 | 48.26 | -1.73 | -4.44% | 40528 | 15397.98 | 2.39% | | 688328 | 深科达 | 40.16 | -89.84 | -1.87 | -4.45% | 77593.83 | 31620.71 | 8.21% | | 300891 | 惠云钛业 | 9.29 | -194.95 | -0.46 | -4.72% | 86194 | 8148.66 | 2.59% | | 301382 | 蜂助手 | 36.58 | 59.18 | -1.82 | -4.74% | 109487 | 41189.76 | 6.21% | | 688159 | 有方科技 | 44.43 | 46.70 | -2.25 | -4.82% | 30943.12 | 14007.25 | 3.34% | | 300921 | 南凌科技 | 26.38 | 139.28 | -1.34 | -4.83% | 74217 | 19992.36 | 6.47% | | 002856 | 美芝股份 | 11.29 | -6.34 | -0.59 | -4.97% | 87758 | 10299.59 | 7.08% | | 300621 | 维业股份 | 8.31 | -115.44 | -0.44 | -5.03% | 39795 | 3384.69 | 1.96% | | 000004 | *ST国华 | 5.26 | -5.67 | -0.28 | -5.05% | 93457 | 4926.12 | 7.40% | | 300042 | 朗科科技 | 53.41 | -179.85 | -2.86 | -5.08% | 227208 | 124004.6 | 11.34% | | 002809 | 红墙股份 | 11.46 | 979.52 | -0.62 | -5.13% | 127175 | 14715.19 | 9.14% | | 600433 | 冠豪高新 | 3.50 | -20.17 | -0.19 | -5.15% | 424408 | 15109.99 | 2.42% | | 301308 | 江波龙 | 337.61 | 216.25 | -18.89 | -5.30% | 141921 | 479775.4 | 5.17% | | 300749 | 顶固集创 | 31.48 | -41.96 | -1.81 | -5.44% | 90032 | 28734.64 | 5.72% | | 688380 | 中微半导 | 46.28 | 104.22 | -2.68 | -5.47% | 115771.6 | 53734.4 | 2.89% | | 300350 | 华鹏飞 | 5.80 | -9767.95 | -0.36 | -5.84% | 210777 | 12482.62 | 4.47% | | 300004 | 南风股份 | 12.38 | 90.07 | -0.78 | -5.93% | 184660 | 23502.81 | 3.85% | | 301373 | 凌玮科技 | 65.80 | 50.03 | -4.20 | -6.00% | 37326 | 25444.57 | 9.15% | | 301396 | 宏景科技 | 167.74 | 411.08 | -10.79 | -6.04% | 84394 | 143701.1 | 11.09% | | 001382 | 新亚电缆 | 22.83 | 77.27 | -1.57 | -6.43% | 115911 | 27480.18 | 18.70% | | 002177 | 御银股份 | 7.91 | 599.83 | -0.59 | -6.94% | 731796.9 | 59757.71 | 10.84% | | 000533 | 顺钠股份 | 17.21 | 115.12 | -1.37 | -7.37% | 1192000 | 213523.5 | 17.40% | | 000576 | 甘化科工 | 9.63 | 53.87 | -0.83 | -7.93% | 188994 | 18951.68 | 4.36% | | 600589 | 大位科技 | 10.64 | 361.43 | -0.92 | -7.96% | 1405045 | 153838.7 | 9.50% | | 300961 | 深水海纳 | 13.79 | -9.08 | -1.20 | -8.01% | 140552 | 20015.43 | 9.21% | | 300317 | 珈伟新能 | 6.35 | -21.71 | -0.62 | -8.90% | 2108985 | 136227.7 | 25.44% | | 603322 | 超讯通信 | 31.55 | -182.02 | -3.50 | -9.99% | 108399 | 34911.59 | 6.88% |
|