|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中央商场(600280)江苏省上涨家数:376下跌家数:330平均涨幅:+0.25%平均换手:2.41%总成交额:1663.56亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 30.03 | 194.42 | +3.27 | +12.22% | 33093.22 | 9520.708 | 9.44% | | 605058 | 澳弘电子 | 35.49 | 34.28 | +3.23 | +10.01% | 98256 | 34223.11 | 6.87% | | 600370 | 三房巷 | 3.63 | -21.34 | +0.33 | +10.00% | 2887644 | 101317.4 | 7.41% | | 002445 | 中南文化 | 4.07 | 92.96 | +0.37 | +10.00% | 4508457 | 180188.2 | 19.05% | | 605286 | 同力天启 | 51.40 | 39.38 | +4.67 | +9.99% | 34652 | 17354.63 | 2.06% | | 603912 | 佳力图 | 10.24 | -276.27 | +0.93 | +9.99% | 435855 | 43666.66 | 8.04% | | 603489 | 八方股份 | 36.67 | 108.24 | +3.33 | +9.99% | 74025 | 26579.8 | 3.16% | | 600513 | 联环药业 | 22.48 | -147.18 | +2.04 | +9.98% | 142016 | 30558.68 | 4.98% | | 002077 | 大港股份 | 17.42 | 227.59 | +1.58 | +9.97% | 500857 | 84196.83 | 8.63% | | 603387 | 基蛋生物 | 10.38 | 25.22 | +0.94 | +9.96% | 319760 | 32760.19 | 6.30% | | 920068 | 天工股份 | 24.69 | 149.98 | +2.15 | +9.54% | 90471 | 21544.41 | 14.43% | | 603052 | 可川科技 | 62.99 | 346.85 | +5.27 | +9.13% | 148064 | 88733.73 | 7.88% | | 301115 | 联检科技 | 22.79 | 136.83 | +1.75 | +8.32% | 59121 | 13100.5 | 3.82% | | 300394 | 天孚通信 | 302.59 | 128.37 | +22.59 | +8.07% | 345584 | 1028959 | 4.45% | | 920662 | 方盛股份 | 29.48 | 104.96 | +1.98 | +7.20% | 39414 | 11334.28 | 14.59% | | 603269 | 海鸥股份 | 16.01 | 46.55 | +1.01 | +6.73% | 173443 | 27278.24 | 5.62% | | 688535 | 华海诚科 | 130.98 | 518.55 | +7.74 | +6.28% | 36332.27 | 46917.19 | 6.93% | | 301012 | 扬电科技 | 31.54 | 120.81 | +1.86 | +6.27% | 160017 | 49858.49 | 8.12% | | 688096 | 京源环保 | 8.84 | -111.04 | +0.52 | +6.25% | 61883.14 | 5323.017 | 2.62% | | 688205 | 德科立 | 172.05 | 372.19 | +10.09 | +6.23% | 90328.53 | 153657 | 5.71% | | 688700 | 东威科技 | 53.79 | 186.12 | +2.99 | +5.89% | 159454.2 | 84439.04 | 5.34% | | 603655 | 朗博科技 | 40.49 | 104.13 | +2.23 | +5.83% | 43369 | 17864.17 | 4.09% | | 300201 | 海伦哲 | 11.89 | 44.94 | +0.64 | +5.69% | 480457 | 55806.43 | 4.79% | | 688496 | 清越科技 | 6.75 | -47.48 | +0.36 | +5.63% | 93032.41 | 6227.384 | 3.91% | | 603966 | 法兰泰克 | 12.32 | 22.87 | +0.64 | +5.48% | 117169 | 14110.9 | 2.95% | | 001400 | 江顺科技 | 133.99 | 72.45 | +6.96 | +5.48% | 14738 | 19299.98 | 9.83% | | 605376 | 博迁新材 | 96.24 | 163.50 | +4.99 | +5.47% | 46695 | 43312.8 | 1.78% | | 301093 | 华兰股份 | 89.12 | 288.91 | +4.62 | +5.47% | 46237 | 41067.75 | 2.95% | | 603958 | 哈森股份 | 20.22 | -60.39 | +1.03 | +5.37% | 42766 | 8356.481 | 1.95% | | 002463 | 沪电股份 | 89.98 | 50.10 | +4.39 | +5.13% | 1090680 | 985305.8 | 5.67% | | 002808 | *ST恒久 | 4.54 | -22.31 | +0.22 | +5.09% | 31119 | 1397.08 | 1.89% | | 300342 | 天银机电 | 43.57 | 311.78 | +2.10 | +5.06% | 314338 | 135300.2 | 7.51% | | 688178 | 万德斯 | 26.42 | -19.37 | +1.26 | +5.01% | 14532.35 | 3772.076 | 1.71% | | 300091 | *ST金灵 | 3.06 | -6.03 | +0.14 | +4.79% | 299338 | 9152.822 | 1.83% | | 688800 | 瑞可达 | 91.20 | 62.05 | +4.08 | +4.68% | 71275.61 | 63760.46 | 3.47% | | 605258 | 协和电子 | 36.99 | 46.91 | +1.64 | +4.64% | 34153 | 12540.6 | 3.88% | | 002409 | 雅克科技 | 90.80 | 47.03 | +4.00 | +4.61% | 105811 | 94962.93 | 3.32% | | 301687 | 新广益 | 72.10 | 81.46 | +3.17 | +4.60% | 89176 | 62151.41 | 30.19% | | 688678 | 福立旺 | 27.30 | 142.35 | +1.19 | +4.56% | 125353.1 | 33786.21 | 4.35% | | 300416 | 苏试试验 | 17.45 | 37.00 | +0.76 | +4.55% | 137039 | 23555.24 | 2.71% | | 603291 | 联合水务 | 11.79 | 61.32 | +0.48 | +4.24% | 62539 | 7318.416 | 4.81% | | 688809 | 强一股份 | 348.20 | 193.54 | +13.60 | +4.06% | 13807.35 | 47632.72 | 5.67% | | 002156 | 通富微电 | 47.05 | 72.45 | +1.80 | +3.98% | 522560 | 243237.1 | 3.44% | | 300842 | 帝科股份 | 99.27 | 149.36 | +3.72 | +3.89% | 36950 | 35928.63 | 2.85% | | 603400 | 华之杰 | 70.09 | 43.20 | +2.50 | +3.70% | 14666 | 10298.28 | 7.33% | | 301611 | 珂玛科技 | 106.51 | 140.85 | +3.73 | +3.63% | 40310 | 42506.57 | 2.75% | | 301202 | 朗威股份 | 39.98 | 59.53 | +1.37 | +3.55% | 14007 | 5531.608 | 3.77% | | 688262 | 国芯科技 | 36.18 | -67.30 | +1.23 | +3.52% | 64665.28 | 23085.65 | 1.92% | | 603693 | 江苏新能 | 16.43 | 38.22 | +0.55 | +3.46% | 524010 | 87123.84 | 5.88% | | 300757 | 罗博特科 | 351.41 | -717.91 | +11.62 | +3.42% | 48733 | 171825.3 | 3.23% | | 603115 | 海星股份 | 31.00 | 36.76 | +1.01 | +3.37% | 45718 | 13881.34 | 1.89% | | 688515 | 裕太微-U | 125.38 | -53.00 | +3.95 | +3.25% | 9918.059 | 12298.95 | 1.99% | | 300952 | 恒辉安防 | 39.27 | 64.88 | +1.22 | +3.21% | 22874 | 8876.092 | 2.18% | | 300751 | 迈为股份 | 263.57 | 88.66 | +8.07 | +3.16% | 81843 | 216089.8 | 4.23% | | 688166 | 博瑞医药 | 48.53 | 330.76 | +1.44 | +3.06% | 97526 | 46510.6 | 2.31% | | 002559 | 亚威股份 | 10.27 | 75.06 | +0.30 | +3.01% | 117950 | 12007 | 2.34% | | 605389 | 长龄液压 | 68.27 | 86.64 | +1.99 | +3.00% | 6880 | 4652.439 | 0.50% | | 688516 | 奥特维 | 79.30 | 49.14 | +2.29 | +2.97% | 83005.46 | 64855.1 | 2.64% | | 603283 | 赛腾股份 | 47.53 | 26.85 | +1.37 | +2.97% | 81650 | 38336.47 | 3.01% | | 688170 | 德龙激光 | 51.16 | -176.16 | +1.46 | +2.94% | 39013.7 | 19777.97 | 3.77% | | 605111 | 新洁能 | 42.43 | 40.34 | +1.21 | +2.94% | 61840 | 25979.24 | 1.49% | | 301040 | 中环海陆 | 40.35 | -26.46 | +1.14 | +2.91% | 36975 | 14622.85 | 3.92% | | 688055 | 龙腾光电 | 4.26 | -70.28 | +0.12 | +2.90% | 181797.5 | 7763.412 | 0.55% | | 688273 | 麦澜德 | 48.30 | 47.32 | +1.35 | +2.88% | 14803.89 | 7014.011 | 1.48% | | 688661 | 和林微纳 | 97.30 | 382.19 | +2.70 | +2.85% | 27984.11 | 27080.69 | 1.84% | | 301122 | 采纳股份 | 32.03 | 1006.14 | +0.87 | +2.79% | 10894 | 3460.094 | 1.44% | | 301180 | 万祥科技 | 21.73 | -307.80 | +0.59 | +2.79% | 122154 | 26478.06 | 7.44% | | 688539 | 高华科技 | 38.54 | 117.75 | +1.04 | +2.77% | 14467.69 | 5494.616 | 1.38% | | 300651 | 金陵体育 | 28.41 | 99.59 | +0.76 | +2.75% | 56237 | 16001.21 | 6.43% | | 301560 | 众捷汽车 | 39.45 | 53.91 | +1.05 | +2.73% | 18719 | 7342.423 | 7.70% | | 603406 | 天富龙 | 41.35 | 36.52 | +1.10 | +2.73% | 42151 | 17089.27 | 11.50% | | 600584 | 长电科技 | 44.94 | 54.08 | +1.19 | +2.72% | 379437 | 169125.4 | 2.12% | | 300708 | 聚灿光电 | 10.62 | 47.70 | +0.28 | +2.71% | 368815 | 39014.77 | 5.19% | | 002576 | 通达动力 | 18.98 | 36.99 | +0.50 | +2.71% | 36933 | 6968.746 | 2.28% | | 301421 | 波长光电 | 91.68 | 332.49 | +2.39 | +2.68% | 21240 | 19085.61 | 4.59% | | 002484 | 江海股份 | 29.77 | 36.42 | +0.77 | +2.66% | 142832 | 42007.96 | 1.74% | | 300292 | 吴通控股 | 5.06 | 65.07 | +0.13 | +2.64% | 600512 | 30257.25 | 5.38% | | 920180 | 爱得科技 | 19.95 | 30.31 | +0.51 | +2.62% | 47281 | 9357.161 | 17.79% | | 688450 | 光格科技 | 34.09 | -28.31 | +0.87 | +2.62% | 7854.95 | 2651.151 | 1.61% | | 688472 | 阿特斯 | 15.34 | 43.61 | +0.39 | +2.61% | 791230.8 | 123400.5 | 5.87% | | 688001 | 华兴源创 | 32.66 | -49.32 | +0.83 | +2.61% | 25726.61 | 8285.8 | 0.58% | | 688510 | 航亚科技 | 35.75 | 90.85 | +0.90 | +2.58% | 44435.11 | 15960.66 | 1.71% | | 300798 | 锦鸡股份 | 9.70 | -247.23 | +0.24 | +2.54% | 146417 | 14171.28 | 3.84% | | 301220 | 亚香股份 | 47.78 | 40.96 | +1.18 | +2.53% | 61118 | 29114.35 | 7.85% | | 603007 | *ST花王 | 6.89 | -26.73 | +0.17 | +2.53% | 163304 | 11114.63 | 2.35% | | 603158 | 腾龙股份 | 12.16 | 38.20 | +0.30 | +2.53% | 318994 | 39212.18 | 6.50% | | 603090 | 宏盛股份 | 64.08 | 97.13 | +1.58 | +2.53% | 16633 | 10506.15 | 1.66% | | 300447 | 全信股份 | 19.16 | -640.69 | +0.47 | +2.51% | 55883 | 10578.03 | 2.77% | | 300709 | 精研科技 | 40.96 | 44.62 | +1.00 | +2.50% | 39489 | 16041.83 | 2.65% | | 688003 | 天准科技 | 58.53 | 144.70 | +1.41 | +2.47% | 9342.938 | 5405.183 | 0.48% | | 688375 | 国博电子 | 108.55 | 127.48 | +2.55 | +2.41% | 21934.59 | 23586.73 | 0.37% | | 688355 | 明志科技 | 21.56 | 33.51 | +0.50 | +2.37% | 10454.59 | 2236.57 | 0.84% | | 920183 | 海菲曼 | 44.79 | 29.30 | +1.02 | +2.33% | 12789 | 5691.425 | 11.37% | | 300715 | 凯伦股份 | 14.21 | -11.19 | +0.32 | +2.30% | 35173 | 4946.797 | 1.10% | | 603389 | *ST亚振 | 43.49 | -120.29 | +0.97 | +2.28% | 7997 | 3470.177 | 0.30% | | 001324 | 长青科技 | 19.80 | 56.76 | +0.44 | +2.27% | 28910 | 5736.011 | 3.54% | | 301389 | 隆扬电子 | 57.48 | 146.42 | +1.27 | +2.26% | 92025 | 51685.22 | 10.88% | | 603286 | 日盈电子 | 59.12 | -416.93 | +1.30 | +2.25% | 11408 | 6691.561 | 0.99% | | 688017 | 绿的谐波 | 194.78 | 392.40 | +4.27 | +2.24% | 22695.76 | 44200.28 | 1.24% | | 603017 | 中衡设计 | 13.47 | 91.37 | +0.29 | +2.20% | 106163 | 14087.17 | 3.84% | | 603005 | 晶方科技 | 29.90 | 52.76 | +0.64 | +2.19% | 153857 | 45634.78 | 2.36% | | 300215 | 电科院 | 8.88 | -392.04 | +0.19 | +2.19% | 406637 | 36741.91 | 8.13% | | 300279 | 和晶科技 | 11.36 | 85.63 | +0.24 | +2.16% | 179308 | 20113.8 | 3.68% | | 301393 | 昊帆生物 | 51.41 | 40.54 | +1.07 | +2.13% | 4479 | 2285.241 | 1.06% | | 301505 | 苏州规划 | 24.28 | 131.43 | +0.50 | +2.10% | 18480 | 4487.21 | 2.47% | | 603990 | 麦迪科技 | 15.54 | -61.03 | +0.32 | +2.10% | 150224 | 23114.44 | 4.90% | | 688225 | 亚信安全 | 19.20 | -42.19 | +0.39 | +2.07% | 22454.74 | 4260.626 | 0.56% | | 002080 | 中材科技 | 43.39 | 41.29 | +0.88 | +2.07% | 198349 | 85179.45 | 1.18% | | 688069 | 德林海 | 25.70 | -42.27 | +0.52 | +2.07% | 6098.77 | 1556.793 | 0.54% | | 688633 | 星球石墨 | 25.21 | 21.78 | +0.51 | +2.06% | 15339.9 | 3859.949 | 1.07% | | 002877 | 智能自控 | 9.51 | 567.40 | +0.19 | +2.04% | 89702 | 8464.334 | 3.73% | | 002519 | 银河电子 | 8.09 | -10.51 | +0.16 | +2.02% | 365235 | 29269.07 | 3.26% | | 300265 | 通光线缆 | 17.76 | 307.38 | +0.35 | +2.01% | 441732 | 79650.68 | 9.45% | | 300196 | 长海股份 | 18.34 | 22.73 | +0.36 | +2.00% | 63509 | 11557.97 | 2.57% | | 603016 | 新宏泰 | 32.11 | 71.80 | +0.63 | +2.00% | 13060 | 4152.028 | 0.88% | | 688502 | 茂莱光学 | 320.31 | 364.55 | +6.17 | +1.96% | 4567.42 | 14391.64 | 0.87% | | 300549 | 优德精密 | 18.25 | 250.60 | +0.35 | +1.96% | 11110 | 2012.854 | 1.10% | | 002496 | *ST辉丰 | 2.09 | -19.74 | +0.04 | +1.95% | 181899 | 3786.904 | 1.64% | | 688137 | 近岸蛋白 | 41.83 | -45.15 | +0.80 | +1.95% | 2920.79 | 1211.921 | 0.89% | | 688266 | 泽璟制药-U | 86.25 | -171.22 | +1.63 | +1.93% | 22179.4 | 19168.8 | 0.84% | | 300970 | 华绿生物 | 24.48 | 778.02 | +0.46 | +1.92% | 20410 | 4946.712 | 2.15% | | 688182 | 灿勤科技 | 28.92 | 123.08 | +0.54 | +1.90% | 14415.87 | 4125.591 | 0.36% | | 003015 | 日久光电 | 16.76 | 53.50 | +0.31 | +1.88% | 29021 | 4839.346 | 1.17% | | 603203 | 快克智能 | 37.90 | 38.80 | +0.70 | +1.88% | 26169 | 9879.231 | 1.05% | | 688030 | 山石网科 | 16.83 | -22.73 | +0.31 | +1.88% | 8648.76 | 1445.742 | 0.48% | | 300959 | 线上线下 | 83.69 | 314.00 | +1.53 | +1.86% | 11855 | 9860.064 | 2.26% | | 603929 | 亚翔集成 | 173.56 | 41.51 | +3.16 | +1.85% | 69376 | 119918.7 | 3.25% | | 300664 | 鹏鹞环保 | 6.09 | 20.98 | +0.11 | +1.84% | 230694 | 14121.52 | 3.07% | | 603800 | 洪田股份 | 38.49 | 84.91 | +0.68 | +1.80% | 25355 | 9717.035 | 1.22% | | 002635 | 安洁科技 | 14.85 | 69.47 | +0.26 | +1.78% | 63272 | 9352.993 | 1.60% | | 603117 | 万林物流 | 5.21 | 447.03 | +0.09 | +1.76% | 85050 | 4400.483 | 1.42% | | 688508 | 芯朋微 | 63.09 | 44.47 | +1.07 | +1.73% | 11379.97 | 7140.878 | 0.87% | | 688503 | 聚和材料 | 84.89 | 50.23 | +1.43 | +1.71% | 31202.54 | 26319.6 | 1.55% | | 603787 | 新日股份 | 13.86 | 54.61 | +0.23 | +1.69% | 18649 | 2547.96 | 0.81% | | 688103 | 国力电子 | 60.75 | 97.20 | +1.00 | +1.67% | 5362.03 | 3219.263 | 0.56% | | 301186 | 超达装备 | 50.94 | 31.49 | +0.82 | +1.64% | 6563 | 3328.38 | 0.87% | | 603880 | 南卫股份 | 7.52 | -10.75 | +0.12 | +1.62% | 67273 | 5017.821 | 2.33% | | 603078 | 江化微 | 23.90 | 101.11 | +0.38 | +1.62% | 69874 | 16556.59 | 1.81% | | 603829 | 洛凯股份 | 27.94 | 45.80 | +0.43 | +1.56% | 44944 | 12671.28 | 2.41% | | 605588 | 冠石科技 | 55.93 | -89.12 | +0.85 | +1.54% | 8260 | 4587.352 | 1.13% | | 688531 | 日联科技 | 73.05 | 69.30 | +1.11 | +1.54% | 23138.61 | 16798.2 | 2.16% | | 300320 | 海达股份 | 11.24 | 31.90 | +0.17 | +1.54% | 51076 | 5699.706 | 1.05% | | 688690 | 纳微科技 | 26.24 | 71.30 | +0.39 | +1.51% | 22829.99 | 5962.764 | 0.57% | | 301418 | 协昌科技 | 39.00 | 183.09 | +0.57 | +1.48% | 3801 | 1471.119 | 1.29% | | 688286 | 敏芯股份 | 69.97 | 79.40 | +1.02 | +1.48% | 5660.48 | 3934.978 | 1.01% | | 688601 | 力芯微 | 55.60 | 137.34 | +0.80 | +1.46% | 29091.33 | 15884.3 | 2.18% | | 002471 | 中超控股 | 8.41 | -290.92 | +0.12 | +1.45% | 576919 | 48254.67 | 4.30% | | 300881 | 盛德鑫泰 | 47.18 | 28.12 | +0.67 | +1.44% | 18218 | 8522.784 | 3.17% | | 603380 | 易德龙 | 35.99 | 26.09 | +0.51 | +1.44% | 4940 | 1763.632 | 0.31% | | 301329 | 信音电子 | 23.36 | 56.64 | +0.33 | +1.43% | 10388 | 2414.534 | 2.42% | | 688488 | 艾迪药业 | 16.53 | -79.85 | +0.23 | +1.41% | 29949.85 | 4940.09 | 0.71% | | 688232 | 新点软件 | 24.48 | 70.67 | +0.34 | +1.41% | 10720.11 | 2613.783 | 0.33% | | 301106 | 骏成科技 | 32.52 | 34.54 | +0.45 | +1.40% | 4377 | 1410.259 | 0.43% | | 600682 | 南京新百 | 7.23 | 44.03 | +0.10 | +1.40% | 246163 | 17935.41 | 2.11% | | 301378 | 通达海 | 33.99 | -63.09 | +0.47 | +1.40% | 8602 | 2911.81 | 1.87% | | 688261 | 东微半导 | 81.21 | 225.95 | +1.08 | +1.35% | 15210.47 | 12246.38 | 1.25% | | 688259 | 创耀科技 | 38.38 | 54.09 | +0.51 | +1.35% | 7345.09 | 2805.753 | 0.66% | | 300717 | 华信新材 | 21.88 | 39.46 | +0.29 | +1.34% | 10093 | 2198.427 | 0.99% | | 603179 | 新泉股份 | 71.44 | 39.89 | +0.94 | +1.33% | 34044 | 24295.54 | 0.67% | | 688720 | 艾森股份 | 67.64 | 135.11 | +0.89 | +1.33% | 10908.21 | 7336.497 | 1.93% | | 300964 | 本川智能 | 67.88 | 145.35 | +0.89 | +1.33% | 50870 | 34437.01 | 9.08% | | 300429 | 强力新材 | 13.84 | -41.21 | +0.18 | +1.32% | 46329 | 6354.75 | 1.16% | | 001234 | 泰慕士 | 27.96 | 76.67 | +0.36 | +1.30% | 7760 | 2150.578 | 0.85% | | 301023 | 奕帆传动 | 42.50 | 41.13 | +0.54 | +1.29% | 6955 | 2939.55 | 1.66% | | 688711 | 宏微科技 | 29.27 | -474.58 | +0.37 | +1.28% | 26736.21 | 7771.618 | 1.25% | | 605099 | 共创草坪 | 38.96 | 24.78 | +0.49 | +1.27% | 17269 | 6715.637 | 0.43% | | 301680 | 固德电材 | 132.46 | 61.22 | +1.66 | +1.27% | 90434 | 119516.6 | 53.82% | | 920046 | 亿能电力 | 32.20 | 247.88 | +0.40 | +1.26% | 48272 | 15754.12 | 7.53% | | 301258 | 富士莱 | 33.85 | 40.85 | +0.42 | +1.26% | 5154 | 1731.473 | 0.58% | | 300873 | 海晨股份 | 24.26 | 20.00 | +0.30 | +1.25% | 16305 | 3921.913 | 0.98% | | 688329 | 艾隆科技 | 25.15 | 370.99 | +0.31 | +1.25% | 5945.34 | 1482.698 | 0.77% | | 301386 | 未来电器 | 26.21 | 37.85 | +0.32 | +1.24% | 15293 | 4008.34 | 3.56% | | 301502 | 华阳智能 | 45.20 | 78.07 | +0.55 | +1.23% | 3734 | 1681.49 | 1.58% | | 301287 | 康力源 | 42.96 | 30.11 | +0.52 | +1.23% | 2645 | 1131.076 | 1.55% | | 002787 | 华源控股 | 12.51 | 42.93 | +0.15 | +1.21% | 32838 | 4067.556 | 1.31% | | 301285 | 鸿日达 | 76.79 | -284.21 | +0.91 | +1.20% | 11198 | 8612.817 | 1.43% | | 688060 | 云涌科技 | 47.02 | -57.92 | +0.55 | +1.18% | 2106.63 | 983.4434 | 0.35% | | 688147 | 微导纳米 | 68.55 | 148.53 | +0.80 | +1.18% | 30081.82 | 20592.13 | 0.65% | | 603355 | 莱克电气 | 30.91 | 18.22 | +0.36 | +1.18% | 12171 | 3767.893 | 0.21% | | 300931 | 通用电梯 | 12.89 | -46.82 | +0.15 | +1.18% | 29346 | 3754.188 | 1.53% | | 002976 | 瑞玛精密 | 26.72 | 2972.62 | +0.31 | +1.17% | 7452 | 1981.798 | 1.12% | | 301125 | 腾亚精工 | 23.73 | 547.46 | +0.27 | +1.15% | 33387 | 8008.028 | 2.66% | | 301557 | 常友科技 | 110.71 | 53.88 | +1.25 | +1.14% | 7772 | 8519.251 | 4.37% | | 603985 | 恒润股份 | 17.87 | -26331.86 | +0.20 | +1.13% | 78466 | 13948.86 | 1.78% | | 300864 | 南大环境 | 21.47 | 21.94 | +0.24 | +1.13% | 7171 | 1537.963 | 0.45% | | 002293 | 罗莱生活 | 9.96 | 16.24 | +0.11 | +1.12% | 31652 | 3128.469 | 0.38% | | 603097 | 江苏华辰 | 35.47 | 57.86 | +0.39 | +1.11% | 12687 | 4494.039 | 0.79% | | 300855 | 图南股份 | 38.82 | 116.03 | +0.42 | +1.09% | 24371 | 9462.521 | 0.87% | | 300982 | 苏文电能 | 25.98 | 595.37 | +0.28 | +1.09% | 38919 | 10231.04 | 2.01% | | 300522 | 世名科技 | 12.11 | 760.12 | +0.13 | +1.09% | 18903 | 2282.26 | 0.72% | | 301290 | 东星医疗 | 27.95 | -131.11 | +0.30 | +1.08% | 7459 | 2075.939 | 1.09% | | 300260 | 新莱应材 | 50.37 | 118.37 | +0.54 | +1.08% | 34291 | 17130.85 | 1.19% | | 603629 | 利通电子 | 58.77 | 82.08 | +0.63 | +1.08% | 145143 | 84025.57 | 5.65% | | 600282 | 南钢股份 | 5.65 | 12.15 | +0.06 | +1.07% | 475743 | 27061.61 | 0.77% | | 300782 | 卓胜微 | 78.08 | -214.94 | +0.82 | +1.06% | 28167 | 21917.59 | 0.63% | | 688399 | 硕世生物 | 61.55 | -198.82 | +0.64 | +1.05% | 3914.63 | 2422.58 | 0.47% | | 920121 | 江天科技 | 41.38 | 25.28 | +0.43 | +1.05% | 7878 | 3257.703 | 6.62% | | 002015 | 协鑫能科 | 20.24 | 50.92 | +0.21 | +1.05% | 1881406 | 388563.8 | 11.59% | | 000581 | 威孚高科 | 23.37 | 14.73 | +0.24 | +1.04% | 75580 | 17613.53 | 0.95% | | 688536 | 思瑞浦 | 178.73 | 895.61 | +1.83 | +1.03% | 16704.01 | 29792.7 | 1.23% | | 301360 | 荣旗科技 | 70.90 | 119.32 | +0.72 | +1.03% | 4881 | 3448.692 | 1.92% | | 688048 | 长光华芯 | 161.67 | -1849.76 | +1.64 | +1.02% | 50430.32 | 80882.65 | 2.86% | | 688260 | 昀冢科技 | 28.66 | -18.09 | +0.29 | +1.02% | 11209.46 | 3199.248 | 0.93% | | 300160 | 秀强股份 | 5.95 | 22.04 | +0.06 | +1.02% | 82799 | 4908.275 | 1.09% | | 600501 | 航天晨光 | 24.06 | -31.31 | +0.24 | +1.01% | 42279 | 10101.34 | 0.99% | | 688605 | 先锋精科 | 61.41 | 65.31 | +0.61 | +1.00% | 11239.88 | 6867.257 | 1.04% | | 300905 | 宝丽迪 | 32.24 | 41.38 | +0.32 | +1.00% | 14673 | 4709.942 | 1.06% | | 301006 | 迈拓股份 | 18.25 | 28.81 | +0.18 | +1.00% | 9513 | 1729.224 | 1.13% | | 603988 | 中电电机 | 26.41 | 146.13 | +0.26 | +0.99% | 17718 | 4669.072 | 0.75% | | 603201 | 常润股份 | 18.34 | 13.58 | +0.18 | +0.99% | 6518 | 1191.541 | 0.35% | | 002079 | 苏州固锝 | 10.19 | 85.32 | +0.10 | +0.99% | 107709 | 10938.58 | 1.33% | | 603890 | 春秋电子 | 14.33 | 21.24 | +0.14 | +0.99% | 32077 | 4578.402 | 0.72% | | 688176 | 亚虹医药-U | 14.64 | -23.09 | +0.14 | +0.97% | 115944.6 | 16977.21 | 2.66% | | 300680 | 隆盛科技 | 41.16 | 33.35 | +0.39 | +0.96% | 24872 | 10157.02 | 1.41% | | 688685 | 迈信林 | 46.98 | 123.47 | +0.44 | +0.95% | 9087.29 | 4259.87 | 0.62% | | 300598 | 诚迈科技 | 40.58 | -78.95 | +0.38 | +0.95% | 15360 | 6209.843 | 0.71% | | 300337 | 银邦股份 | 12.85 | 869.39 | +0.12 | +0.94% | 92693 | 11819.42 | 1.30% | | 300346 | 南大光电 | 47.94 | 108.23 | +0.44 | +0.93% | 91130 | 43457.29 | 1.39% | | 002546 | 新联电子 | 9.90 | 11.81 | +0.09 | +0.92% | 226619 | 22477.04 | 2.83% | | 300912 | 凯龙高科 | 26.52 | -16.26 | +0.24 | +0.91% | 25456 | 6747.207 | 2.96% | | 300707 | 威唐工业 | 16.61 | 124.34 | +0.15 | +0.91% | 21082 | 3491.414 | 1.47% | | 300304 | 云意电气 | 13.46 | 27.81 | +0.12 | +0.90% | 92126 | 12377.51 | 1.08% | | 688478 | 晶升股份 | 32.77 | -381.27 | +0.29 | +0.89% | 8869.8 | 2901.802 | 0.86% | | 688113 | 联测科技 | 40.76 | 29.47 | +0.36 | +0.89% | 2539.66 | 1031.416 | 0.39% | | 301101 | 明月镜片 | 35.23 | 37.59 | +0.31 | +0.89% | 9230 | 3233.206 | 0.48% | | 002090 | 金智科技 | 11.46 | 55.87 | +0.10 | +0.88% | 48837 | 5591.462 | 1.23% | | 301310 | 鑫宏业 | 37.98 | 45.23 | +0.33 | +0.88% | 3380 | 1279.07 | 0.67% | | 603922 | 金鸿顺 | 20.72 | 188.08 | +0.18 | +0.88% | 16627 | 3448.148 | 0.93% | | 688029 | 南微医学 | 73.95 | 24.37 | +0.64 | +0.87% | 4285.83 | 3158.268 | 0.23% | | 300694 | 蠡湖股份 | 12.77 | 88.42 | +0.11 | +0.87% | 23186 | 2945.457 | 1.07% | | 688022 | 瀚川智能 | 15.44 | -3.64 | +0.13 | +0.85% | 19617.75 | 3020.102 | 1.12% | | 688013 | 天臣医疗 | 39.54 | 39.57 | +0.33 | +0.84% | 4278.2 | 1691.869 | 0.53% | | 603530 | 神马电力 | 63.86 | 74.08 | +0.53 | +0.84% | 23013 | 14707.51 | 0.54% | | 688566 | 吉贝尔 | 30.15 | 23.25 | +0.25 | +0.84% | 17389.89 | 5238.452 | 0.87% | | 600770 | 综艺股份 | 6.04 | 160.68 | +0.05 | +0.83% | 108232 | 6530.196 | 0.83% | | 300933 | 中辰股份 | 8.52 | 217.99 | +0.07 | +0.83% | 79440 | 6788.836 | 1.45% | | 000738 | 航发控制 | 23.22 | 58.47 | +0.19 | +0.83% | 104385 | 24116.17 | 0.79% | | 301036 | 双乐股份 | 29.64 | 40.54 | +0.24 | +0.82% | 6742 | 1985.358 | 0.96% | | 301272 | 英华特 | 42.36 | 62.65 | +0.34 | +0.81% | 5295 | 2233.77 | 1.69% | | 300585 | 奥联电子 | 16.27 | -1020.67 | +0.13 | +0.81% | 17064 | 2768.803 | 1.07% | | 688337 | 普源精电 | 41.79 | 95.09 | +0.33 | +0.80% | 9804.24 | 4095.438 | 0.53% | | 301626 | 苏州天脉 | 242.00 | 149.23 | +1.85 | +0.77% | 11666 | 28109.13 | 2.22% | | 301278 | 快可电子 | 43.76 | 130.94 | +0.33 | +0.76% | 21378 | 9352.145 | 4.16% | | 300885 | 海昌新材 | 22.64 | 82.49 | +0.17 | +0.76% | 12671 | 2861.125 | 0.76% | | 688657 | 浩辰软件 | 48.21 | 62.95 | +0.36 | +0.75% | 3540.46 | 1698.097 | 0.86% | | 300670 | 大烨智能 | 6.84 | -33.75 | +0.05 | +0.74% | 68305 | 4683.798 | 3.04% | | 688046 | 药康生物 | 15.17 | 43.07 | +0.11 | +0.73% | 17500.13 | 2660.099 | 0.43% | | 603810 | 丰山集团 | 16.58 | 96.20 | +0.12 | +0.73% | 13421 | 2211.027 | 0.81% | | 300141 | 和顺电气 | 13.89 | -79.19 | +0.10 | +0.73% | 28031 | 3894.546 | 1.10% | | 688426 | 康为世纪 | 22.41 | -18.31 | +0.16 | +0.72% | 6174.06 | 1377.316 | 1.61% | | 603688 | 石英股份 | 45.21 | 157.17 | +0.32 | +0.71% | 73582 | 33155.88 | 1.36% | | 603776 | 永安行 | 19.79 | -51.56 | +0.14 | +0.71% | 13678 | 2698.419 | 0.49% | | 300655 | 晶瑞电材 | 15.69 | -324.43 | +0.11 | +0.71% | 118966 | 18564.05 | 1.12% | | 301168 | 通灵股份 | 41.40 | 109.73 | +0.29 | +0.71% | 17621 | 7251.645 | 1.85% | | 688558 | 国盛智科 | 30.09 | 25.30 | +0.21 | +0.70% | 4487.31 | 1343.278 | 0.34% | | 301045 | 天禄科技 | 47.33 | 161.05 | +0.33 | +0.70% | 19059 | 8997.091 | 2.98% | | 300623 | 捷捷微电 | 29.48 | 50.33 | +0.20 | +0.68% | 50203 | 14742.38 | 0.65% | | 002009 | 天奇股份 | 25.40 | -78.67 | +0.17 | +0.67% | 103334 | 26164.61 | 2.92% | | 002380 | 科远智慧 | 36.00 | 27.84 | +0.24 | +0.67% | 28155 | 10104.21 | 1.99% | | 603879 | 永悦科技 | 6.00 | -15.30 | +0.04 | +0.67% | 44491 | 2656.885 | 1.24% | | 301170 | 锡南科技 | 30.32 | 26.99 | +0.20 | +0.66% | 6647 | 2010.337 | 1.98% | | 300354 | 东华测试 | 38.45 | 42.86 | +0.25 | +0.65% | 5572 | 2130.044 | 0.69% | | 300819 | 聚杰微纤 | 47.77 | 120.67 | +0.31 | +0.65% | 14032 | 6662.695 | 1.04% | | 301160 | 翔楼新材 | 63.40 | 32.78 | +0.41 | +0.65% | 4960 | 3132.509 | 0.67% | | 600099 | 林海股份 | 11.21 | 118.54 | +0.07 | +0.63% | 22682 | 2541.219 | 1.04% | | 301195 | 北路智控 | 33.66 | 26.85 | +0.21 | +0.63% | 2936 | 982.9536 | 0.33% | | 301210 | 金杨精密 | 39.09 | 84.01 | +0.24 | +0.62% | 8023 | 3136.322 | 1.85% | | 300421 | 力星股份 | 24.62 | 128.90 | +0.15 | +0.61% | 29782 | 7339.305 | 1.29% | | 688448 | 磁谷科技 | 55.82 | 99.85 | +0.34 | +0.61% | 6342.83 | 3508.988 | 1.32% | | 603125 | 常青科技 | 18.20 | 48.81 | +0.11 | +0.61% | 11623 | 2106.8 | 1.15% | | 688670 | 金迪克 | 18.25 | -17.77 | +0.11 | +0.61% | 8278.95 | 1501.129 | 0.67% | | 603680 | 今创集团 | 13.60 | 21.12 | +0.08 | +0.59% | 15246 | 2071.28 | 0.19% | | 301179 | 泽宇智能 | 22.11 | 61.71 | +0.13 | +0.59% | 121920 | 27266.39 | 5.13% | | 000700 | 模塑科技 | 11.97 | 23.77 | +0.07 | +0.59% | 95706 | 11443.39 | 1.04% | | 603528 | 多伦科技 | 8.55 | -108.79 | +0.05 | +0.59% | 41480 | 3531.022 | 0.59% | | 301090 | 华润材料 | 8.83 | -31.58 | +0.05 | +0.57% | 375517 | 33479.61 | 2.55% | | 301072 | 中捷精工 | 23.90 | -48.10 | +0.13 | +0.55% | 5823 | 1389.019 | 0.87% | | 688358 | 祥生医疗 | 31.29 | 30.08 | +0.17 | +0.55% | 4253.72 | 1325 | 0.38% | | 603351 | 威尔药业 | 25.89 | 23.76 | +0.14 | +0.54% | 3301 | 850.7475 | 0.24% | | 301163 | 宏德股份 | 31.91 | 72.27 | +0.17 | +0.54% | 21410 | 6895.11 | 3.91% | | 603928 | 兴业股份 | 15.08 | 50.67 | +0.08 | +0.53% | 19856 | 2972.752 | 0.76% | | 688350 | 富淼科技 | 28.39 | 538.28 | +0.15 | +0.53% | 8903.099 | 2517.071 | 0.62% | | 000301 | 东方盛虹 | 11.39 | -100.22 | +0.06 | +0.53% | 150383 | 17072.28 | 0.23% | | 300192 | 科德教育 | 19.05 | 47.77 | +0.10 | +0.53% | 22337 | 4251.586 | 0.69% | | 603326 | 我乐家居 | 9.56 | 17.09 | +0.05 | +0.53% | 18716 | 1785.081 | 0.59% | | 688218 | 江苏北人 | 23.08 | 657.07 | +0.12 | +0.52% | 26509.99 | 6118.331 | 2.28% | | 301591 | 肯特股份 | 44.75 | 52.36 | +0.23 | +0.52% | 18530 | 8297.98 | 5.46% | | 300373 | 扬杰科技 | 75.30 | 31.31 | +0.38 | +0.51% | 38661 | 29117.43 | 0.71% | | 300806 | 斯迪克 | 50.21 | 490.72 | +0.25 | +0.50% | 79024 | 39620.71 | 2.50% | | 603307 | 扬州金泉 | 39.47 | 22.27 | +0.19 | +0.48% | 2637 | 1038.81 | 0.39% | | 920005 | 鼎佳精密 | 38.15 | 43.82 | +0.18 | +0.47% | 1828 | 702.1946 | 0.85% | | 688588 | 凌志软件 | 12.85 | 50.60 | +0.06 | +0.47% | 11329.83 | 1451.113 | 0.28% | | 600710 | 苏美达 | 12.93 | 12.47 | +0.06 | +0.47% | 83061 | 10739.58 | 0.64% | | 300509 | 新美星 | 13.07 | 39.73 | +0.06 | +0.46% | 16678 | 2175.764 | 0.67% | | 600973 | 宝胜股份 | 6.68 | -208.73 | +0.03 | +0.45% | 155122 | 10396.25 | 1.13% | | 002802 | 洪汇新材 | 13.49 | 53.74 | +0.06 | +0.45% | 13137 | 1768.533 | 0.87% | | 003043 | 华亚智能 | 48.82 | 102.66 | +0.21 | +0.43% | 9899 | 4807.553 | 1.18% | | 688755 | 汉邦科技 | 40.12 | 59.25 | +0.17 | +0.43% | 2832.36 | 1132.682 | 1.61% | | 603183 | 建研院 | 4.74 | 58.27 | +0.02 | +0.42% | 58446 | 2759.897 | 1.18% | | 002530 | 金财互联 | 9.49 | 163.74 | +0.04 | +0.42% | 52275 | 4939.08 | 0.75% | | 001373 | 翔腾新材 | 39.19 | -156.97 | +0.16 | +0.41% | 5010 | 1966.911 | 1.51% | | 601975 | 招商南油 | 4.95 | 19.11 | +0.02 | +0.41% | 3313617 | 163298.7 | 7.08% | | 002722 | 物产金轮 | 15.14 | 23.73 | +0.06 | +0.40% | 20636 | 3106.167 | 0.93% | | 002708 | 光洋股份 | 12.67 | 95.70 | +0.05 | +0.40% | 25766 | 3253.074 | 0.50% | | 300402 | 宝色股份 | 20.56 | 84.11 | +0.08 | +0.39% | 17218 | 3521.97 | 0.71% | | 301229 | 纽泰格 | 18.40 | 86.40 | +0.07 | +0.38% | 11605 | 2134.677 | 0.90% | | 002395 | 双象股份 | 18.70 | 8.77 | +0.07 | +0.38% | 15919 | 2981.614 | 0.59% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.01 | +0.36% | 628621 | 17271.68 | 1.39% | | 301010 | 晶雪节能 | 22.75 | 113.61 | +0.08 | +0.35% | 11497 | 2607.594 | 1.06% | | 688371 | 菲沃泰 | 19.98 | 221.03 | +0.07 | +0.35% | 6428.21 | 1280.935 | 0.19% | | 300507 | 苏奥传感 | 8.79 | 61.85 | +0.03 | +0.34% | 35204 | 3096.771 | 0.45% | | 000518 | *ST四环 | 2.97 | -28.29 | +0.01 | +0.34% | 75301 | 2223.105 | 0.73% | | 301098 | 金埔园林 | 9.11 | -18.89 | +0.03 | +0.33% | 23562 | 2140.918 | 1.57% | | 603221 | 爱丽家居 | 12.21 | 45.28 | +0.04 | +0.33% | 8305 | 1009.25 | 0.34% | | 603819 | 神力股份 | 12.29 | 101.65 | +0.04 | +0.33% | 15190 | 1865.323 | 0.70% | | 603660 | 苏州科达 | 9.29 | -26.94 | +0.03 | +0.32% | 55785 | 5155.314 | 0.98% | | 688221 | 前沿生物-U | 19.53 | -43.61 | +0.06 | +0.31% | 43138.4 | 8351.803 | 1.15% | | 603041 | 美思德 | 13.19 | 76.29 | +0.04 | +0.30% | 13974 | 1842.44 | 0.76% | | 003032 | *ST传智 | 6.69 | -26.60 | +0.02 | +0.30% | 26828 | 1791.732 | 0.97% | | 002778 | 中晟高科 | 20.64 | -35.96 | +0.06 | +0.29% | 10636 | 2186.564 | 0.86% | | 600481 | 双良节能 | 7.08 | -10.92 | +0.02 | +0.28% | 611604 | 43735.44 | 2.96% | | 603259 | 药明康德 | 92.72 | 18.45 | +0.26 | +0.28% | 136713 | 126901.7 | 0.55% | | 300240 | 飞力达 | 7.44 | -3412.12 | +0.02 | +0.27% | 41300 | 3064.458 | 1.14% | | 002478 | 常宝股份 | 11.43 | 16.73 | +0.03 | +0.26% | 166120 | 19006.09 | 2.30% | | 603161 | 科华控股 | 15.27 | 32.19 | +0.04 | +0.26% | 10862 | 1658.979 | 0.57% | | 002201 | 九鼎新材 | 11.48 | 95.78 | +0.03 | +0.26% | 90788 | 10386.14 | 1.51% | | 301266 | 宇邦新材 | 50.68 | 124.02 | +0.13 | +0.26% | 35540 | 17802.12 | 3.41% | | 605218 | 伟时电子 | 19.87 | 98.67 | +0.05 | +0.25% | 28395 | 5656.17 | 1.33% | | 002866 | 传艺科技 | 20.39 | -116.48 | +0.05 | +0.25% | 50621 | 10329.62 | 2.79% | | 300725 | 药石科技 | 37.31 | 43.37 | +0.09 | +0.24% | 23448 | 8725.871 | 1.16% | | 920035 | 精创电气 | 38.29 | 37.50 | +0.09 | +0.24% | 6467 | 2481.312 | 4.97% | | 301181 | 标榜股份 | 42.60 | 39.93 | +0.10 | +0.24% | 6101 | 2625.61 | 0.68% | | 603339 | 四方科技 | 13.23 | 26.23 | +0.03 | +0.23% | 10477 | 1383.257 | 0.34% | | 603519 | 立霸股份 | 13.54 | 21.61 | +0.03 | +0.22% | 18360 | 2470.681 | 0.69% | | 300258 | 精锻科技 | 13.65 | 58.94 | +0.03 | +0.22% | 59746 | 8149.2 | 1.05% | | 600716 | 凤凰股份 | 4.58 | -30.37 | +0.01 | +0.22% | 46754 | 2135.438 | 0.50% | | 002315 | 焦点科技 | 41.70 | 25.95 | +0.09 | +0.22% | 19817 | 8264.458 | 0.98% | | 603344 | 星德胜 | 28.01 | 28.09 | +0.06 | +0.21% | 5853 | 1640.529 | 1.08% | | 600487 | 亨通光电 | 43.31 | 37.75 | +0.09 | +0.21% | 856226 | 370121.8 | 3.50% | | 301587 | 中瑞股份 | 24.65 | 78.73 | +0.05 | +0.20% | 12098 | 2985.25 | 1.65% | | 300228 | 富瑞特装 | 10.02 | 22.51 | +0.02 | +0.20% | 204522 | 20439.6 | 3.64% | | 002491 | 通鼎互联 | 10.10 | 3318.69 | +0.02 | +0.20% | 554431 | 55698.67 | 4.71% | | 920946 | 森萱医药 | 10.20 | 32.01 | +0.02 | +0.20% | 6563 | 668.1534 | 0.15% | | 688580 | 伟思医疗 | 58.01 | 40.66 | +0.11 | +0.19% | 8372.34 | 4831.457 | 0.87% | | 920050 | 爱舍伦 | 37.02 | 27.83 | +0.07 | +0.19% | 7532 | 2794.324 | 4.16% | | 000681 | 视觉中国 | 22.01 | 137.96 | +0.04 | +0.18% | 99880 | 21895.8 | 1.48% | | 300537 | 广信材料 | 23.18 | -81.23 | +0.04 | +0.17% | 18518 | 4276.396 | 1.22% | | 002182 | 宝武镁业 | 17.99 | 191.22 | +0.03 | +0.17% | 112389 | 20166.62 | 1.30% | | 300575 | 中旗股份 | 6.63 | -20.63 | +0.01 | +0.15% | 61463 | 4066.413 | 1.79% | | 600268 | 国电南自 | 14.49 | 32.98 | +0.02 | +0.14% | 222574 | 32433.73 | 2.20% | | 301088 | 戎美股份 | 14.67 | 39.77 | +0.02 | +0.14% | 5699 | 835.19 | 0.30% | | 603375 | 盛景微 | 38.24 | 166.36 | +0.05 | +0.13% | 6848 | 2601.429 | 1.07% | | 688381 | 帝奥微 | 23.99 | -66.21 | +0.03 | +0.13% | 31757.37 | 7646.178 | 1.28% | | 603206 | 嘉环科技 | 16.00 | 98.81 | +0.02 | +0.13% | 12135 | 1945.75 | 0.40% | | 002608 | 江苏国信 | 8.34 | 8.89 | +0.01 | +0.12% | 141035 | 11856.97 | 0.37% | | 300826 | 测绘股份 | 16.91 | 191.74 | +0.02 | +0.12% | 12744 | 2155.613 | 0.75% | | 300211 | *ST亿通 | 8.47 | -92.54 | +0.01 | +0.12% | 16069 | 1359.73 | 0.54% | | 688698 | 伟创电气 | 70.00 | 55.83 | +0.08 | +0.11% | 10803.77 | 7556.533 | 0.50% | | 300682 | 朗新科技 | 18.02 | -63.78 | +0.02 | +0.11% | 140531 | 25462.14 | 1.36% | | 603028 | 赛福天 | 9.20 | -16.50 | +0.01 | +0.11% | 19845 | 1820.74 | 0.70% | | 600128 | 苏豪弘业 | 11.24 | 60.60 | +0.01 | +0.09% | 28548 | 3203.227 | 1.16% | | 300641 | 正丹股份 | 23.15 | 11.70 | +0.02 | +0.09% | 389211 | 91523.61 | 7.41% | | 300339 | 润和软件 | 44.66 | 275.71 | +0.03 | +0.07% | 59931 | 26814.75 | 0.77% | | 300644 | 南京聚隆 | 30.57 | 26.22 | +0.02 | +0.07% | 10259 | 3131.775 | 1.18% | | 688702 | 盛科通信-U | 175.71 | 4164.28 | +0.11 | +0.06% | 38238.41 | 67636.92 | 1.88% | | 688192 | 迪哲医药-U | 50.38 | -26.99 | +0.03 | +0.06% | 14176.68 | 7180.375 | 0.31% | | 300809 | 华辰装备 | 34.10 | 183.04 | +0.02 | +0.06% | 10249 | 3488.522 | 0.68% | | 600276 | 恒瑞医药 | 56.33 | 50.06 | +0.03 | +0.05% | 189291 | 106793.1 | 0.30% | | 688105 | 诺唯赞 | 20.16 | -270.57 | +0.01 | +0.05% | 4815.22 | 970.8476 | 0.12% | | 002290 | 禾盛新材 | 62.66 | 99.54 | +0.03 | +0.05% | 18982 | 11837.69 | 0.77% | | 301518 | 长华化学 | 42.44 | 61.23 | +0.02 | +0.05% | 9403 | 3995.953 | 1.76% | | 603381 | 永臻股份 | 26.42 | 68.21 | +0.01 | +0.04% | 44418 | 11809.21 | 3.12% | | 601799 | 星宇股份 | 131.49 | 23.89 | +0.04 | +0.03% | 14433 | 19000.18 | 0.51% | | 603416 | 信捷电气 | 51.31 | 34.39 | +0.01 | +0.02% | 4164 | 2133.538 | 0.30% | | 688258 | 卓易信息 | 115.62 | 175.30 | +0.02 | +0.02% | 13147.25 | 15284.33 | 1.51% | | 688656 | 浩欧博 | 141.08 | 382.43 | +0.02 | +0.01% | 3134.86 | 4422.521 | 0.49% | | 000936 | 华西股份 | 7.76 | 22.52 | 0.00 | 0.00% | 71195 | 5497.559 | 0.80% | | 600250 | 南京商旅 | 11.59 | 142.04 | 0.00 | 0.00% | 42440 | 4903.056 | 1.36% | | 600736 | 苏州高新 | 6.38 | 42.67 | 0.00 | 0.00% | 66583 | 4241.212 | 0.58% | | 002309 | 中利集团 | 3.50 | -12.23 | 0.00 | 0.00% | 1631431 | 58416.68 | 6.78% | | 300165 | ST天瑞 | 5.44 | -29.40 | 0.00 | 0.00% | 54265 | 2931.093 | 1.29% | | 300172 | 中电环保 | 5.88 | 50.68 | 0.00 | 0.00% | 106496 | 6269.758 | 2.03% | | 002550 | 千红制药 | 7.53 | 22.43 | 0.00 | 0.00% | 57306 | 4309.686 | 0.61% | | 601199 | 江南水务 | 5.94 | 13.69 | 0.00 | 0.00% | 38285 | 2275.103 | 0.41% | | 300305 | 裕兴股份 | 6.63 | -6.50 | 0.00 | 0.00% | 30834 | 2041.397 | 0.96% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 603707 | 健友股份 | 9.92 | 24.66 | 0.00 | 0.00% | 46126 | 4571.668 | 0.29% | | 300697 | 电工合金 | 15.67 | 40.82 | 0.00 | 0.00% | 37067 | 5784.018 | 1.12% | | 688257 | 新锐股份 | 71.23 | 75.99 | 0.00 | 0.00% | 54275.67 | 38708.33 | 2.15% | | 301339 | 通行宝 | 14.05 | 38.70 | 0.00 | 0.00% | 21522 | 3013.819 | 0.38% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 300580 | 贝斯特 | 21.54 | 36.05 | -0.01 | -0.05% | 19567 | 4212.038 | 0.41% | | 603273 | 天元智能 | 19.87 | 132.23 | -0.01 | -0.05% | 11243 | 2245.667 | 2.01% | | 301026 | 浩通科技 | 29.33 | 34.45 | -0.02 | -0.07% | 21327 | 6229.385 | 1.87% | | 688689 | 银河微电 | 36.46 | 58.47 | -0.03 | -0.08% | 26424.77 | 9582.068 | 2.05% | | 920284 | 灵鸽科技 | 34.17 | -121.46 | -0.03 | -0.09% | 7865 | 2671.942 | 1.16% | | 920509 | 同惠电子 | 32.25 | 77.30 | -0.03 | -0.09% | 6650 | 2148.375 | 0.79% | | 300031 | 宝通科技 | 20.90 | 48.34 | -0.02 | -0.10% | 28715 | 5994.292 | 0.82% | | 603066 | 音飞储存 | 10.43 | 466.51 | -0.01 | -0.10% | 13743 | 1433.36 | 0.47% | | 603205 | 健尔康 | 27.15 | 41.05 | -0.03 | -0.11% | 2171 | 588.43 | 0.53% | | 002438 | 江苏神通 | 17.69 | 29.79 | -0.02 | -0.11% | 69082 | 12266.45 | 1.47% | | 688300 | 联瑞新材 | 87.67 | 72.34 | -0.10 | -0.11% | 41396.77 | 36723.37 | 1.71% | | 300554 | 三超新材 | 24.31 | -24.43 | -0.03 | -0.12% | 24636 | 5965.518 | 3.11% | | 301260 | 格力博 | 15.82 | -738.54 | -0.02 | -0.13% | 10255 | 1623.485 | 0.50% | | 603900 | 莱绅通灵 | 7.86 | -39.15 | -0.01 | -0.13% | 26654 | 2095.662 | 0.78% | | 688697 | 纽威数控 | 15.41 | 23.29 | -0.02 | -0.13% | 16135.42 | 2485.466 | 0.35% | | 603035 | 常熟汽饰 | 14.71 | 13.89 | -0.02 | -0.14% | 12609 | 1851.233 | 0.34% | | 603059 | 倍加洁 | 32.65 | -78.08 | -0.05 | -0.15% | 4376 | 1429.02 | 0.44% | | 300555 | ST路通 | 13.00 | -45.10 | -0.02 | -0.15% | 17227 | 2194.79 | 0.87% | | 301215 | 中汽股份 | 6.47 | 41.84 | -0.01 | -0.15% | 44459 | 2870.255 | 0.34% | | 300827 | 上能电气 | 36.94 | 48.07 | -0.06 | -0.16% | 132237 | 48751.78 | 3.43% | | 601700 | 风范股份 | 5.92 | 246.75 | -0.01 | -0.17% | 244044 | 14642.83 | 2.14% | | 688377 | 迪威尔 | 40.42 | 63.97 | -0.07 | -0.17% | 9961.04 | 4013.748 | 0.51% | | 920363 | 莱赛激光 | 17.08 | -329.09 | -0.03 | -0.18% | 3218 | 552.539 | 0.63% | | 600919 | 江苏银行 | 10.89 | 5.84 | -0.02 | -0.18% | 539768 | 58928.52 | 0.29% | | 603013 | 亚普股份 | 21.77 | 20.36 | -0.04 | -0.18% | 12985 | 2830.805 | 0.26% | | 300217 | 东方电热 | 5.44 | 42.63 | -0.01 | -0.18% | 201918 | 11016.52 | 1.65% | | 001236 | 弘业期货 | 10.41 | 677.01 | -0.02 | -0.19% | 152423 | 15847.76 | 2.01% | | 603188 | 亚邦股份 | 5.14 | -12.76 | -0.01 | -0.19% | 80592 | 4125.03 | 1.41% | | 301016 | 雷尔伟 | 23.87 | 79.20 | -0.05 | -0.21% | 9893 | 2357.344 | 0.48% | | 601456 | 国联民生 | 9.45 | 30.43 | -0.02 | -0.21% | 98235 | 9280.236 | 0.22% | | 000551 | 创元科技 | 13.83 | 26.03 | -0.03 | -0.22% | 38188 | 5293.159 | 0.79% | | 603486 | 科沃斯 | 63.45 | 22.83 | -0.14 | -0.22% | 17383 | 11026.05 | 0.30% | | 600486 | 扬农化工 | 76.47 | 25.17 | -0.18 | -0.23% | 25364 | 19299.92 | 0.63% | | 002172 | 澳洋健康 | 4.17 | 76.03 | -0.01 | -0.24% | 81305 | 3392.789 | 1.06% | | 603982 | 泉峰汽车 | 8.15 | -8.12 | -0.02 | -0.24% | 29537 | 2405.173 | 0.87% | | 300382 | 斯莱克 | 12.09 | -73.03 | -0.03 | -0.25% | 34067 | 4109.442 | 0.53% | | 300420 | 五洋自控 | 3.94 | -121.55 | -0.01 | -0.25% | 138994 | 5471.71 | 1.25% | | 301601 | 惠通科技 | 27.14 | 91.42 | -0.07 | -0.26% | 6594 | 1779.813 | 0.78% | | 601009 | 南京银行 | 11.50 | 6.52 | -0.03 | -0.26% | 253215 | 29107.95 | 0.20% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.02 | -0.26% | 68135 | 5171.214 | 0.84% | | 688052 | 纳芯微 | 159.79 | -191.55 | -0.43 | -0.27% | 7589.46 | 12120.69 | 0.53% | | 605300 | 佳禾食品 | 11.13 | 185.37 | -0.03 | -0.27% | 6278 | 698.3588 | 0.14% | | 688211 | 中科微至 | 32.58 | -16.98 | -0.09 | -0.28% | 2413.67 | 788.287 | 0.18% | | 002883 | 中设股份 | 10.06 | -44.46 | -0.03 | -0.30% | 15724 | 1583.47 | 1.03% | | 688093 | 世华科技 | 33.25 | 23.37 | -0.10 | -0.30% | 6627.07 | 2203.123 | 0.25% | | 600862 | 中航高科 | 22.97 | 31.04 | -0.07 | -0.30% | 97869 | 22449.19 | 0.70% | | 300600 | 国瑞科技 | 13.08 | -73.53 | -0.04 | -0.30% | 24654 | 3219.375 | 0.84% | | 002223 | 鱼跃医疗 | 35.72 | 20.58 | -0.11 | -0.31% | 29748 | 10637.51 | 0.32% | | 603915 | 国茂股份 | 16.05 | 38.99 | -0.05 | -0.31% | 32813 | 5278.991 | 0.50% | | 001205 | 盛航股份 | 15.25 | 37.89 | -0.05 | -0.33% | 16103 | 2453.414 | 1.01% | | 603370 | 华新精科 | 47.26 | 46.56 | -0.16 | -0.34% | 7372 | 3452.522 | 2.11% | | 605319 | 无锡振华 | 23.62 | 18.54 | -0.08 | -0.34% | 14816 | 3505.072 | 0.49% | | 600287 | 苏豪时尚 | 5.84 | 102.67 | -0.02 | -0.34% | 21253 | 1240.259 | 0.49% | | 600667 | 太极实业 | 11.55 | 41.22 | -0.04 | -0.35% | 2123050 | 246583.6 | 10.15% | | 603276 | 恒兴新材 | 17.31 | 88.11 | -0.06 | -0.35% | 8344 | 1439.99 | 1.10% | | 002387 | 维信诺 | 8.31 | -4.98 | -0.03 | -0.36% | 53159 | 4413.722 | 0.38% | | 688106 | 金宏气体 | 27.17 | 106.83 | -0.10 | -0.37% | 222552.1 | 58021.56 | 4.62% | | 600105 | 永鼎股份 | 26.97 | 118.33 | -0.10 | -0.37% | 379176 | 101871 | 2.59% | | 920204 | 沪江材料 | 16.15 | 75.41 | -0.06 | -0.37% | 3815 | 615.2809 | 0.76% | | 002367 | 康力电梯 | 7.93 | 15.96 | -0.03 | -0.38% | 37785 | 2986.067 | 0.48% | | 600854 | 春兰股份 | 5.28 | 22.98 | -0.02 | -0.38% | 42161 | 2230.452 | 0.81% | | 688758 | 赛分科技 | 18.36 | 60.49 | -0.07 | -0.38% | 9349.389 | 1715.795 | 0.31% | | 920735 | 德源药业 | 32.92 | 16.30 | -0.13 | -0.39% | 5849 | 1926.288 | 0.56% | | 603722 | 阿科力 | 37.46 | -125.11 | -0.15 | -0.40% | 4982 | 1859.892 | 0.52% | | 000919 | 金陵药业 | 7.36 | 142.55 | -0.03 | -0.41% | 29491 | 2173.646 | 0.47% | | 300500 | 启迪设计 | 12.09 | -54.32 | -0.05 | -0.41% | 11581 | 1401.548 | 0.69% | | 688231 | 隆达股份 | 33.54 | 107.15 | -0.14 | -0.42% | 21410.9 | 7152.759 | 0.87% | | 300466 | 赛摩智能 | 9.39 | -65.76 | -0.04 | -0.42% | 30936 | 2908.9 | 0.69% | | 002947 | 恒铭达 | 48.53 | 22.45 | -0.21 | -0.43% | 41149 | 20021.11 | 2.14% | | 300631 | 久吾高科 | 27.22 | 41.89 | -0.12 | -0.44% | 11807 | 3212.676 | 0.98% | | 688408 | 中信博 | 42.46 | 28.56 | -0.19 | -0.45% | 21529.52 | 9206.184 | 0.98% | | 002394 | 联发股份 | 15.45 | 14.95 | -0.07 | -0.45% | 67521 | 10478.32 | 2.09% | | 300128 | 锦富技术 | 6.60 | -31.29 | -0.03 | -0.45% | 110804 | 7329.239 | 0.85% | | 601688 | 华泰证券 | 19.66 | 11.40 | -0.09 | -0.46% | 311016 | 61171.08 | 0.43% | | 603042 | 华脉科技 | 19.47 | -229.60 | -0.09 | -0.46% | 91727 | 17782.69 | 5.71% | | 605089 | 味知香 | 25.60 | 48.59 | -0.12 | -0.47% | 3246 | 831.6554 | 0.24% | | 920299 | 灿能电力 | 26.97 | 90.68 | -0.13 | -0.48% | 19319 | 5286.909 | 4.35% | | 603212 | 赛伍技术 | 13.95 | -19.92 | -0.07 | -0.50% | 78345 | 10934.88 | 1.79% | | 920167 | 同享科技 | 18.94 | -137.79 | -0.10 | -0.53% | 11259 | 2128.089 | 1.72% | | 000910 | 大亚圣象 | 7.39 | 51.78 | -0.04 | -0.54% | 21610 | 1596.605 | 0.39% | | 603518 | 锦泓集团 | 9.06 | 12.09 | -0.05 | -0.55% | 18052 | 1640.052 | 0.52% | | 300284 | 苏交科 | 7.13 | 58.76 | -0.04 | -0.56% | 47351 | 3378.576 | 0.40% | | 301137 | 哈焊华通 | 49.66 | 181.95 | -0.28 | -0.56% | 35183 | 17428.97 | 1.94% | | 600557 | 康缘药业 | 14.18 | 28.53 | -0.08 | -0.56% | 20291 | 2882.926 | 0.36% | | 300610 | 晨化股份 | 12.34 | 37.89 | -0.07 | -0.56% | 28173 | 3468.639 | 1.75% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.05 | -0.58% | 36137 | 3084.671 | 1.35% | | 601008 | 连云港 | 5.11 | 41.29 | -0.03 | -0.58% | 68014 | 3478.204 | 0.55% | | 000421 | 南京公用 | 6.77 | 22.07 | -0.04 | -0.59% | 45008 | 3056.441 | 0.78% | | 603111 | 康尼机电 | 6.73 | 15.95 | -0.04 | -0.59% | 57331 | 3862.898 | 0.67% | | 300528 | 幸福蓝海 | 16.47 | -48.52 | -0.10 | -0.60% | 37399 | 6172.654 | 1.00% | | 920057 | 百甲科技 | 6.57 | -243.41 | -0.04 | -0.61% | 9984 | 657.1219 | 0.87% | | 920168 | 通宝光电 | 24.49 | 23.00 | -0.15 | -0.61% | 14431 | 3524.83 | 5.12% | | 603359 | 东珠生态 | 6.35 | -4.21 | -0.04 | -0.63% | 46849 | 2970.451 | 1.05% | | 603018 | 华设集团 | 7.82 | 15.90 | -0.05 | -0.64% | 32156 | 2513.076 | 0.47% | | 300051 | 琏升科技 | 10.84 | -30.04 | -0.07 | -0.64% | 249207 | 27389.88 | 6.78% | | 301076 | 新瀚新材 | 39.55 | 105.26 | -0.26 | -0.65% | 13113 | 5182.436 | 1.19% | | 601990 | 南京证券 | 7.59 | 27.40 | -0.05 | -0.65% | 93492 | 7107.537 | 0.25% | | 605288 | 凯迪股份 | 99.32 | 158.34 | -0.66 | -0.66% | 3171 | 3165.62 | 0.45% | | 688390 | 固德威 | 92.83 | 2117.19 | -0.63 | -0.67% | 43041.03 | 39920.86 | 1.77% | | 300753 | 爱朋医疗 | 32.19 | -903.51 | -0.22 | -0.68% | 32247 | 10449.72 | 3.67% | | 002304 | 洋河股份 | 51.19 | 37.26 | -0.36 | -0.70% | 28688 | 14672.84 | 0.19% | | 603878 | 武进不锈 | 8.42 | 60.53 | -0.06 | -0.71% | 56743 | 4795.156 | 1.01% | | 300926 | 博俊科技 | 29.13 | 14.50 | -0.21 | -0.72% | 14243 | 4147.386 | 0.48% | | 603968 | 醋化股份 | 13.75 | -82.24 | -0.10 | -0.72% | 39682 | 5445.844 | 1.94% | | 600522 | 中天科技 | 25.93 | 30.88 | -0.19 | -0.73% | 685608 | 178111.8 | 2.01% | | 605298 | 必得科技 | 46.07 | 112.41 | -0.34 | -0.73% | 7811 | 3602.202 | 0.42% | | 600406 | 国电南瑞 | 27.87 | 28.02 | -0.21 | -0.75% | 534978 | 149944.8 | 0.67% | | 688376 | 美埃科技 | 60.99 | 70.89 | -0.46 | -0.75% | 22497.28 | 13410.8 | 1.66% | | 603262 | 技源集团 | 27.54 | 71.38 | -0.21 | -0.76% | 7675 | 2109.141 | 1.92% | | 600959 | 江苏有线 | 3.91 | 42.88 | -0.03 | -0.76% | 256080 | 10016.14 | 0.51% | | 300660 | 江苏雷利 | 44.99 | 63.18 | -0.35 | -0.77% | 21828 | 9860.303 | 0.49% | | 603323 | 苏农银行 | 5.07 | 5.01 | -0.04 | -0.78% | 148722 | 7557.583 | 0.74% | | 603916 | 苏博特 | 11.17 | 42.75 | -0.09 | -0.80% | 28508 | 3188.448 | 0.68% | | 600398 | 海澜之家 | 6.20 | 14.09 | -0.05 | -0.80% | 132703 | 8242.662 | 0.28% | | 920914 | 远航精密 | 24.79 | 37.23 | -0.20 | -0.80% | 5177 | 1279.87 | 0.52% | | 603036 | 如通股份 | 19.48 | 34.85 | -0.16 | -0.81% | 28344 | 5520.292 | 1.38% | | 688097 | 博众精工 | 59.42 | 44.88 | -0.49 | -0.82% | 53357.74 | 31758.82 | 1.20% | | 920392 | 佳合科技 | 21.70 | 90.44 | -0.18 | -0.82% | 2043 | 445.145 | 0.56% | | 301491 | 汉桑科技 | 57.61 | 34.03 | -0.48 | -0.83% | 13458 | 7730.946 | 4.71% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.06 | -0.83% | 208905 | 15104.94 | 0.63% | | 603136 | 天目湖 | 11.80 | 31.10 | -0.10 | -0.84% | 17822 | 2107.01 | 0.66% | | 000570 | 苏常柴Ａ | 5.87 | 249.22 | -0.05 | -0.84% | 97526 | 5723.707 | 1.76% | | 920003 | 中诚咨询 | 30.44 | 18.95 | -0.26 | -0.85% | 3076 | 930.2123 | 2.31% | | 601007 | 金陵饭店 | 8.13 | 106.29 | -0.07 | -0.85% | 34144 | 2784.28 | 0.88% | | 605333 | 沪光股份 | 26.37 | 18.63 | -0.23 | -0.86% | 9906 | 2615.495 | 0.23% | | 300907 | 康平科技 | 28.05 | 40.38 | -0.25 | -0.88% | 11966 | 3364.6 | 1.25% | | 920100 | 三协电机 | 58.29 | 71.42 | -0.52 | -0.88% | 2497 | 1457.339 | 1.46% | | 920642 | 通易航天 | 13.40 | -248.73 | -0.12 | -0.89% | 9896 | 1322.451 | 0.99% | | 603488 | 展鹏科技 | 10.01 | -95.05 | -0.09 | -0.89% | 18393 | 1843.215 | 0.63% | | 601500 | 通用股份 | 4.42 | 67.45 | -0.04 | -0.90% | 86800 | 3848.572 | 0.55% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | -0.03 | -0.90% | 141620 | 4682.571 | 0.63% | | 601928 | 凤凰传媒 | 9.88 | 12.86 | -0.09 | -0.90% | 46056 | 4568.779 | 0.18% | | 300856 | 科思股份 | 13.14 | 49.52 | -0.12 | -0.90% | 22629 | 2980.966 | 0.49% | | 605133 | 嵘泰股份 | 27.55 | 42.06 | -0.26 | -0.93% | 20842 | 5764.756 | 0.74% | | 920665 | 科强股份 | 11.65 | 34.19 | -0.11 | -0.94% | 6809 | 793.581 | 1.06% | | 300618 | 寒锐钴业 | 44.48 | 50.50 | -0.42 | -0.94% | 43524 | 19384.64 | 1.60% | | 000035 | 中国天楹 | 7.31 | 75.94 | -0.07 | -0.95% | 733682 | 54714.96 | 3.17% | | 688226 | 威腾电气 | 41.40 | -15550.44 | -0.40 | -0.96% | 26058.59 | 10780.66 | 1.38% | | 301559 | 中集环科 | 17.38 | 46.70 | -0.17 | -0.97% | 13434 | 2337.1 | 1.49% | | 603585 | 苏利股份 | 20.40 | 31.83 | -0.20 | -0.97% | 18416 | 3759.118 | 1.01% | | 002245 | 蔚蓝锂芯 | 17.13 | 27.48 | -0.17 | -0.98% | 185621 | 31823.92 | 1.71% | | 002127 | 南极电商 | 3.00 | -29.69 | -0.03 | -0.99% | 149273 | 4484.414 | 0.75% | | 603137 | 恒尚节能 | 13.95 | 48.21 | -0.14 | -0.99% | 10310 | 1438.684 | 1.40% | | 600908 | 无锡银行 | 5.97 | 5.65 | -0.06 | -1.00% | 84234 | 5045.284 | 0.42% | | 920641 | 格利尔 | 18.90 | 198.96 | -0.19 | -1.00% | 5704 | 1084.305 | 1.26% | | 603313 | 梦百合 | 8.92 | 31.33 | -0.09 | -1.00% | 24775 | 2220.36 | 0.43% | | 301063 | 海锅股份 | 26.59 | 46.70 | -0.27 | -1.01% | 40216 | 10738.2 | 4.16% | | 600305 | 恒顺醋业 | 7.84 | 58.24 | -0.08 | -1.01% | 52130 | 4093.866 | 0.47% | | 001332 | 锡装股份 | 56.46 | 25.26 | -0.58 | -1.02% | 13488 | 7625.167 | 2.81% | | 002514 | 宝馨科技 | 4.83 | -5.30 | -0.05 | -1.02% | 60574 | 2946.781 | 1.09% | | 002540 | 亚太科技 | 6.76 | 20.78 | -0.07 | -1.02% | 91903 | 6207.625 | 1.05% | | 603155 | 新亚强 | 16.33 | 54.77 | -0.17 | -1.03% | 28097 | 4592.251 | 0.89% | | 300295 | 三六五网 | 10.53 | -23.91 | -0.11 | -1.03% | 36169 | 3807.607 | 2.16% | | 300584 | 海辰药业 | 42.94 | 115.07 | -0.45 | -1.04% | 14231 | 6110.332 | 1.73% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | -0.09 | -1.04% | 34925 | 2972.833 | 1.78% | | 920262 | 太湖雪 | 21.69 | 41.12 | -0.23 | -1.05% | 3547 | 766.5854 | 1.14% | | 603185 | 弘元绿能 | 24.48 | -20.10 | -0.26 | -1.05% | 77432 | 19038.77 | 1.14% | | 603666 | 亿嘉和 | 28.06 | -32.00 | -0.30 | -1.06% | 7306 | 2053.53 | 0.36% | | 920663 | 明阳科技 | 14.80 | 26.84 | -0.16 | -1.07% | 3038 | 450.4101 | 0.47% | | 002839 | 张家港行 | 4.62 | 5.75 | -0.05 | -1.07% | 179234 | 8315.521 | 0.73% | | 600562 | 国睿科技 | 25.73 | 50.40 | -0.28 | -1.08% | 60524 | 15579.62 | 0.49% | | 920006 | 晟楠科技 | 24.68 | -232.08 | -0.27 | -1.08% | 5594 | 1383.786 | 1.17% | | 603332 | 苏州龙杰 | 14.61 | 58.31 | -0.16 | -1.08% | 129621 | 18903.52 | 5.99% | | 688386 | 泛亚微透 | 82.87 | 73.02 | -0.91 | -1.09% | 5037.11 | 4182.212 | 0.55% | | 300617 | 安靠智电 | 60.89 | 83.26 | -0.67 | -1.09% | 71335 | 44162.82 | 5.13% | | 002262 | 恩华药业 | 22.48 | 18.57 | -0.25 | -1.10% | 41094 | 9243.419 | 0.46% | | 002747 | 埃斯顿 | 21.58 | -29.22 | -0.24 | -1.10% | 54767 | 11870.69 | 0.70% | | 301116 | 益客食品 | 10.78 | -14.71 | -0.12 | -1.10% | 24149 | 2609.806 | 0.54% | | 920245 | 威博液压 | 25.90 | 75.72 | -0.29 | -1.11% | 2056 | 540.2802 | 0.54% | | 301078 | 孩子王 | 8.82 | 42.93 | -0.10 | -1.12% | 128646 | 11383 | 1.03% | | 600377 | 宁沪高速 | 12.34 | 13.33 | -0.14 | -1.12% | 56957 | 7083.921 | 0.15% | | 920533 | 骏创科技 | 24.62 | 119.67 | -0.28 | -1.12% | 5580 | 1381.65 | 0.76% | | 600889 | 南京化纤 | 15.74 | -16.87 | -0.18 | -1.13% | 27164 | 4277.38 | 0.74% | | 600064 | 南京高科 | 8.73 | 6.50 | -0.10 | -1.13% | 98474 | 8645.856 | 0.57% | | 688599 | 天合光能 | 18.21 | -6.28 | -0.21 | -1.14% | 256610.5 | 47087.16 | 1.10% | | 688186 | 广大特材 | 25.76 | 25.43 | -0.30 | -1.15% | 62247.71 | 16134.73 | 2.22% | | 920418 | 苏轴股份 | 25.45 | 27.30 | -0.30 | -1.17% | 8416 | 2149.55 | 0.54% | | 300450 | 先导智能 | 49.25 | 95.44 | -0.59 | -1.18% | 195703 | 96575.71 | 1.25% | | 603955 | 大千生态 | 26.65 | -156.68 | -0.32 | -1.19% | 5655 | 1510.332 | 0.42% | | 002692 | 远程股份 | 5.82 | 61.27 | -0.07 | -1.19% | 307554 | 18144.49 | 4.29% | | 920802 | 保丽洁 | 14.70 | 50.30 | -0.18 | -1.21% | 2004 | 296.7645 | 0.91% | | 002333 | 罗普斯金 | 5.71 | 76.56 | -0.07 | -1.21% | 33999 | 1949.545 | 0.51% | | 603312 | 西典新能 | 43.69 | 24.04 | -0.54 | -1.22% | 14475 | 6313.397 | 2.84% | | 600925 | 苏能股份 | 4.81 | 103.16 | -0.06 | -1.23% | 112364 | 5435.252 | 0.70% | | 601222 | 林洋能源 | 6.40 | 65.37 | -0.08 | -1.23% | 199195 | 12850.03 | 0.97% | | 920950 | 迅安科技 | 16.70 | 26.35 | -0.21 | -1.24% | 1920 | 322.7362 | 0.54% | | 688076 | ST诺泰 | 31.44 | 19.93 | -0.40 | -1.26% | 12613.71 | 3971.407 | 0.40% | | 920278 | 鹿得医疗 | 8.55 | 55.60 | -0.11 | -1.27% | 7845 | 673.2108 | 1.06% | | 600713 | 南京医药 | 5.29 | 13.05 | -0.07 | -1.31% | 49268 | 2615.841 | 0.38% | | 002966 | 苏州银行 | 8.27 | 6.89 | -0.11 | -1.31% | 147773 | 12278.41 | 0.34% | | 920002 | 万达轴承 | 86.66 | 65.46 | -1.16 | -1.32% | 2850 | 2486.987 | 0.89% | | 301058 | 中粮科工 | 10.42 | 22.59 | -0.14 | -1.33% | 51371 | 5370.968 | 1.00% | | 600300 | 维维股份 | 3.67 | 14.60 | -0.05 | -1.34% | 192434 | 7090.311 | 1.19% | | 920026 | 卓兆点胶 | 34.20 | 79.66 | -0.47 | -1.36% | 2149 | 738.8224 | 0.58% | | 301187 | 欧圣电气 | 21.75 | 27.82 | -0.30 | -1.36% | 9551 | 2086.328 | 0.37% | | 920007 | 酉立智能 | 65.75 | 27.04 | -0.91 | -1.37% | 1862 | 1226.645 | 1.75% | | 300721 | 怡达股份 | 14.97 | -26.05 | -0.21 | -1.38% | 52211 | 7830.593 | 3.77% | | 300975 | 商络电子 | 18.52 | 80.18 | -0.26 | -1.38% | 501319 | 92751.21 | 10.19% | | 002391 | 长青股份 | 6.40 | -37.28 | -0.09 | -1.39% | 51776 | 3324.685 | 1.12% | | 002081 | 金螳螂 | 3.53 | 20.49 | -0.05 | -1.40% | 173580 | 6161.014 | 0.66% | | 002623 | 亚玛顿 | 23.92 | -29.81 | -0.34 | -1.40% | 36109 | 8646.01 | 1.82% | | 920699 | 海达尔 | 41.51 | 23.83 | -0.60 | -1.42% | 1196 | 497.8845 | 0.57% | | 688116 | 天奈科技 | 42.08 | 65.40 | -0.61 | -1.43% | 37959.11 | 16020.22 | 1.04% | | 000626 | 远大控股 | 8.26 | -21.63 | -0.12 | -1.43% | 123628 | 10295.72 | 2.45% | | 920221 | 易实精密 | 14.96 | 31.27 | -0.22 | -1.45% | 4765 | 715.0022 | 0.77% | | 920931 | 无锡鼎邦 | 12.91 | 66.32 | -0.19 | -1.45% | 4288 | 556.763 | 1.49% | | 600327 | 大东方 | 4.07 | 223.98 | -0.06 | -1.45% | 70526 | 2877.918 | 0.80% | | 300169 | 天晟新材 | 6.73 | -14.61 | -0.10 | -1.46% | 93682 | 6334.966 | 3.10% | | 603299 | 苏盐井神 | 11.43 | 20.85 | -0.17 | -1.47% | 77447 | 8918.92 | 1.00% | | 600280 | 中央商场 | 3.36 | -21.56 | -0.05 | -1.47% | 97735 | 3297.754 | 0.87% | | 920371 | 欧福蛋业 | 9.99 | 33.77 | -0.15 | -1.48% | 10821 | 1085.15 | 0.56% | | 603937 | 丽岛新材 | 12.62 | -57.78 | -0.19 | -1.48% | 25349 | 3226.976 | 1.21% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.07 | -1.49% | 316778 | 14760.06 | 1.29% | | 002091 | 江苏国泰 | 9.14 | 12.90 | -0.14 | -1.51% | 113557 | 10444.43 | 0.71% | | 002255 | 海陆重工 | 12.20 | 22.23 | -0.19 | -1.53% | 215224 | 26373.9 | 3.37% | | 002513 | 蓝丰生化 | 7.02 | -18.23 | -0.11 | -1.54% | 83660 | 5886.794 | 2.89% | | 920339 | 恒太照明 | 8.93 | 32.10 | -0.14 | -1.54% | 4554 | 407.5873 | 0.30% | | 002645 | 华宏科技 | 17.08 | -66.27 | -0.27 | -1.56% | 209930 | 35673.61 | 3.76% | | 300393 | 中来股份 | 10.68 | -12.24 | -0.17 | -1.57% | 518832 | 55835.8 | 5.43% | | 920089 | 禾昌聚合 | 19.38 | 18.36 | -0.31 | -1.57% | 14910 | 2891.888 | 1.74% | | 002239 | 奥特佳 | 3.11 | 81.62 | -0.05 | -1.58% | 453772 | 14199.49 | 1.39% | | 920720 | 吉冈精密 | 12.67 | 57.55 | -0.21 | -1.63% | 8127 | 1034.369 | 1.10% | | 300761 | 立华股份 | 21.42 | 27.71 | -0.36 | -1.65% | 52844 | 11402.53 | 0.84% | | 300261 | 雅本化学 | 7.08 | -32.81 | -0.12 | -1.67% | 140491 | 9953.466 | 1.49% | | 002075 | 沙钢股份 | 5.20 | 39.57 | -0.09 | -1.70% | 214010 | 11202.57 | 0.98% | | 603382 | 海阳科技 | 30.73 | 40.42 | -0.54 | -1.73% | 17376 | 5309.906 | 4.79% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.05 | -1.74% | 380315 | 10808.13 | 1.07% | | 601512 | 中新集团 | 9.02 | 17.01 | -0.16 | -1.74% | 22592 | 2043.582 | 0.15% | | 601555 | 东吴证券 | 8.41 | 12.04 | -0.15 | -1.75% | 501842 | 42464.3 | 1.01% | | 603369 | 今世缘 | 29.06 | 12.60 | -0.52 | -1.76% | 40836 | 11893.99 | 0.33% | | 603626 | 科森科技 | 22.76 | -35.31 | -0.41 | -1.77% | 136140 | 31169.47 | 2.45% | | 002796 | 世嘉科技 | 55.30 | 1071.51 | -1.01 | -1.79% | 81973 | 45460.7 | 3.60% | | 920790 | 联迪信息 | 30.04 | 371.02 | -0.55 | -1.80% | 4749 | 1444.012 | 0.87% | | 920694 | 中裕科技 | 19.08 | 24.01 | -0.35 | -1.80% | 6433 | 1229.54 | 1.03% | | 300029 | *ST天龙 | 4.90 | -26.66 | -0.09 | -1.80% | 23718 | 1172 | 1.18% | | 688429 | 时创能源 | 16.25 | -16.67 | -0.30 | -1.81% | 66973.51 | 11113.13 | 5.59% | | 601952 | 苏垦农发 | 10.26 | 25.54 | -0.19 | -1.82% | 115013 | 11863.64 | 0.83% | | 002040 | 南京港 | 10.74 | 30.91 | -0.20 | -1.83% | 122231 | 13232.68 | 2.51% | | 601155 | 新城控股 | 15.38 | 127.67 | -0.29 | -1.85% | 74066 | 11438.51 | 0.33% | | 002104 | 恒宝股份 | 16.74 | 289.81 | -0.32 | -1.88% | 153832 | 25787.73 | 2.57% | | 603334 | 丰倍生物 | 55.18 | 51.27 | -1.06 | -1.88% | 30404 | 17119.63 | 9.79% | | 002564 | 天沃科技 | 6.73 | 75.88 | -0.13 | -1.90% | 69040 | 4675.355 | 0.80% | | 605183 | 确成股份 | 22.29 | 16.58 | -0.44 | -1.94% | 25517 | 5701.156 | 0.62% | | 600794 | 保税科技 | 3.99 | 56.52 | -0.08 | -1.97% | 164949 | 6632.073 | 1.37% | | 300331 | 苏大维格 | 42.40 | -178.33 | -0.86 | -1.99% | 52874 | 22374.41 | 2.52% | | 600775 | 南京熊猫 | 15.01 | -76.36 | -0.31 | -2.02% | 357721 | 53952.22 | 5.32% | | 301656 | 联合动力 | 26.07 | 54.25 | -0.55 | -2.07% | 87291 | 22694.26 | 5.23% | | 920834 | 三维装备 | 13.27 | 35.96 | -0.28 | -2.07% | 5523 | 738.6598 | 0.88% | | 301155 | 海力风电 | 82.40 | 54.95 | -1.75 | -2.08% | 43621 | 36746.86 | 3.54% | | 601890 | 亚星锚链 | 11.26 | 36.00 | -0.24 | -2.09% | 307778 | 34885.84 | 3.21% | | 920149 | 旭杰科技 | 10.57 | -20.66 | -0.23 | -2.13% | 3976 | 424.8808 | 0.63% | | 605123 | 派克新材 | 99.81 | 47.53 | -2.19 | -2.15% | 35915 | 35196.12 | 2.96% | | 920547 | 无锡晶海 | 23.53 | 34.66 | -0.52 | -2.16% | 2477 | 585.6292 | 0.66% | | 920436 | 大地电气 | 14.94 | -29.15 | -0.34 | -2.23% | 5736 | 863.2542 | 0.65% | | 300836 | 佰奥智能 | 57.19 | 88.43 | -1.31 | -2.24% | 8250 | 4742.088 | 1.31% | | 600510 | 黑牡丹 | 8.71 | 85.50 | -0.20 | -2.24% | 47074 | 4128.577 | 0.46% | | 301238 | 瑞泰新材 | 19.86 | 275.12 | -0.46 | -2.26% | 53569 | 10708.47 | 0.73% | | 002221 | 东华能源 | 9.06 | 36.81 | -0.21 | -2.27% | 220592 | 20266.32 | 1.51% | | 600805 | 悦达投资 | 5.58 | 61.17 | -0.13 | -2.28% | 113530 | 6419.63 | 1.34% | | 603906 | 龙蟠科技 | 17.99 | -27.81 | -0.42 | -2.28% | 91210 | 16535.84 | 1.61% | | 301061 | 匠心家居 | 82.54 | 19.85 | -1.94 | -2.30% | 4174 | 3466.67 | 0.29% | | 002483 | 润邦股份 | 7.65 | 14.93 | -0.18 | -2.30% | 86293 | 6660.44 | 0.97% | | 920593 | 鼎智科技 | 28.29 | 156.63 | -0.67 | -2.31% | 17472 | 4968.685 | 1.08% | | 603507 | 振江股份 | 36.70 | 118.92 | -0.90 | -2.39% | 93664 | 34631.3 | 5.15% | | 600746 | 江苏索普 | 8.54 | 75.82 | -0.21 | -2.40% | 240297 | 21070.32 | 2.06% | | 688607 | 康众医疗 | 54.33 | 884.32 | -1.34 | -2.41% | 11114 | 6009.556 | 1.26% | | 301636 | 泽润新能 | 78.52 | 59.18 | -1.94 | -2.41% | 28772 | 22861 | 18.02% | | 920422 | 润普食品 | 11.61 | 48.22 | -0.29 | -2.44% | 8374 | 981.7642 | 1.26% | | 002631 | 德尔未来 | 7.11 | -33.56 | -0.18 | -2.47% | 124735 | 8943.343 | 1.64% | | 601010 | 文峰股份 | 2.35 | 40.70 | -0.06 | -2.49% | 247469 | 5866.748 | 1.34% | | 600901 | 江苏金租 | 6.44 | 11.80 | -0.17 | -2.57% | 168911 | 10965.22 | 0.29% | | 600533 | 栖霞建设 | 2.65 | -3.69 | -0.07 | -2.57% | 98874 | 2643.559 | 0.94% | | 600400 | 红豆股份 | 2.24 | -11.15 | -0.06 | -2.61% | 181127 | 4100.949 | 0.79% | | 688631 | 莱斯信息 | 62.00 | 159.32 | -1.70 | -2.67% | 13929.39 | 8661.771 | 2.15% | | 603366 | 日出东方 | 9.77 | 43.70 | -0.27 | -2.69% | 327119 | 32311.58 | 4.02% | | 002685 | 华东重机 | 6.86 | 53.50 | -0.19 | -2.70% | 220260 | 15297.48 | 2.19% | | 301003 | 江苏博云 | 50.47 | 40.26 | -1.40 | -2.70% | 21781 | 11027.24 | 2.90% | | 601100 | 恒立液压 | 101.17 | 48.38 | -2.81 | -2.70% | 59065 | 60182.52 | 0.44% | | 920396 | 常辅股份 | 33.08 | 60.37 | -0.92 | -2.71% | 17743 | 5951.209 | 3.46% | | 300927 | 江天化学 | 34.45 | 18.29 | -0.97 | -2.74% | 114566 | 38682.96 | 8.13% | | 002160 | 常铝股份 | 5.15 | 105.69 | -0.15 | -2.83% | 216411 | 11245.81 | 2.10% | | 002553 | 南方精工 | 23.97 | 24.59 | -0.70 | -2.84% | 62295 | 15030.11 | 2.48% | | 002274 | 华昌化工 | 6.81 | -379.62 | -0.20 | -2.85% | 198655 | 13674.31 | 2.12% | | 920305 | *ST云创 | 7.06 | -5.32 | -0.21 | -2.89% | 15492 | 1107.271 | 1.91% | | 002426 | 胜利精密 | 4.37 | -19.01 | -0.13 | -2.89% | 2312705 | 101815.2 | 6.80% | | 000425 | 徐工机械 | 10.47 | 18.63 | -0.33 | -3.06% | 580547 | 61170.14 | 0.64% | | 603699 | 纽威股份 | 54.28 | 29.19 | -1.72 | -3.07% | 38518 | 21150.37 | 0.51% | | 000816 | 智慧农业 | 3.52 | -74.21 | -0.12 | -3.30% | 455070 | 16173.28 | 3.17% | | 301030 | 仕净科技 | 12.57 | -2.23 | -0.43 | -3.31% | 70882 | 9063.09 | 3.51% | | 600970 | 中材国际 | 10.27 | 8.98 | -0.37 | -3.48% | 159926 | 16713.08 | 0.61% | | 600078 | 澄星股份 | 12.16 | -79.90 | -0.44 | -3.49% | 263547 | 32022.43 | 3.98% | | 688353 | 华盛锂电 | 106.44 | -116.32 | -4.04 | -3.66% | 42446.68 | 45357.37 | 2.66% | | 002585 | 双星新材 | 7.64 | -22.18 | -0.29 | -3.66% | 525463 | 41550.04 | 5.93% | | 600527 | 江南高纤 | 2.58 | 159.96 | -0.10 | -3.73% | 1175453 | 30594.75 | 6.79% | | 000525 | 红太阳 | 6.44 | 93.45 | -0.25 | -3.74% | 337246 | 21871.9 | 3.03% | | 688295 | 中复神鹰 | 57.18 | -968.96 | -2.22 | -3.74% | 303535.8 | 168120.4 | 3.37% | | 601218 | 吉鑫科技 | 6.89 | 61.72 | -0.27 | -3.77% | 1228912 | 85925.54 | 12.68% | | 300390 | 天华新能 | 50.48 | -979.66 | -1.99 | -3.79% | 188334 | 96162.92 | 2.80% | | 601388 | 怡球资源 | 3.78 | 214.51 | -0.15 | -3.82% | 502384 | 19190.13 | 2.28% | | 002455 | 百川股份 | 13.74 | 757.96 | -0.56 | -3.92% | 764566 | 107036.4 | 14.73% | | 603248 | 锡华科技 | 32.78 | 75.62 | -1.34 | -3.93% | 355760 | 122474.9 | 51.33% | | 002024 | ST易购 | 1.44 | 157.46 | -0.06 | -4.00% | 625504 | 9115.434 | 0.68% | | 000777 | 中核科技 | 24.50 | 41.71 | -1.03 | -4.03% | 151078 | 37464.71 | 3.94% | | 301665 | 泰禾股份 | 29.22 | 28.17 | -1.23 | -4.04% | 37372 | 10964.34 | 9.77% | | 300563 | 神宇股份 | 33.15 | 92.20 | -1.40 | -4.05% | 80770 | 27039.44 | 6.30% | | 000890 | 法尔胜 | 12.87 | -61.81 | -0.55 | -4.10% | 810372 | 106621 | 19.32% | | 300777 | 中简科技 | 39.91 | 42.29 | -1.71 | -4.11% | 133773 | 53288.39 | 3.16% | | 002531 | 天顺风能 | 11.30 | -1161.04 | -0.49 | -4.16% | 879818 | 99226.2 | 4.92% | | 600389 | 江山股份 | 29.29 | 26.38 | -1.29 | -4.22% | 93495 | 27650.84 | 2.17% | | 002547 | 春兴精工 | 3.52 | -17.86 | -0.16 | -4.35% | 249477 | 8880.767 | 2.26% | | 603092 | 德力佳 | 73.85 | 37.78 | -3.39 | -4.39% | 34362 | 25386.96 | 10.27% | | 300135 | 宝利国际 | 4.30 | 762.26 | -0.20 | -4.44% | 368402 | 16053.68 | 4.00% | | 601133 | 柏诚股份 | 15.88 | 44.95 | -0.75 | -4.51% | 160378 | 25535.38 | 10.74% | | 300936 | 中英科技 | 64.30 | -1359.97 | -3.09 | -4.59% | 65321 | 42760.96 | 13.76% | | 301226 | 祥明智能 | 39.79 | 151.66 | -1.95 | -4.67% | 139685 | 57282.6 | 12.84% | | 920158 | 长江能科 | 17.71 | 55.70 | -0.87 | -4.68% | 33875 | 6081.842 | 8.88% | | 603358 | 华达科技 | 43.15 | 48.48 | -2.20 | -4.85% | 57777 | 24774.08 | 1.29% | | 300190 | 维尔利 | 4.49 | -5.34 | -0.23 | -4.87% | 418106 | 19092.77 | 4.76% | | 603876 | 鼎胜新材 | 19.90 | 48.25 | -1.05 | -5.01% | 238381 | 48293.69 | 2.57% | | 603828 | ST柯利达 | 6.03 | -33.52 | -0.32 | -5.04% | 4767 | 287.45 | 0.08% | | 603163 | 圣晖集成 | 116.24 | 75.31 | -6.25 | -5.10% | 43925 | 50834.6 | 4.39% | | 920014 | 特瑞斯 | 14.22 | 41.01 | -0.77 | -5.14% | 40506 | 5804.702 | 6.04% | | 600475 | 华光环能 | 19.27 | 32.47 | -1.06 | -5.21% | 181391 | 35507.03 | 1.92% | | 002734 | 利民股份 | 20.56 | 23.29 | -1.21 | -5.56% | 430898 | 87594.36 | 9.92% | | 002384 | 东山精密 | 103.20 | 152.24 | -6.51 | -5.93% | 881831.1 | 941948.8 | 6.36% | | 002652 | 扬子新材 | 5.16 | -127.63 | -0.33 | -6.01% | 900456 | 47212.26 | 17.58% | | 605167 | 利柏特 | 17.40 | 35.82 | -1.17 | -6.30% | 113860 | 20090.74 | 2.54% | | 688533 | 上声电子 | 27.67 | 24.79 | -1.99 | -6.71% | 33982.27 | 9364.192 | 2.06% | | 002150 | 正泰电源 | 32.50 | 47.59 | -2.37 | -6.80% | 321705 | 106860.6 | 8.97% | | 002165 | 红宝丽 | 11.76 | 173.41 | -1.03 | -8.05% | 1196976 | 142220.1 | 16.45% |
|