|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣湘生物(688289)湖南省上涨家数:85下跌家数:57平均涨幅:+0.59%平均换手:2.95%总成交额:467.14亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 80.58 | 836.82 | +8.43 | +11.68% | 118847.2 | 91475.02 | 12.31% | | 002397 | 梦洁股份 | 5.52 | 73.84 | +0.50 | +9.96% | 342722 | 18584.52 | 5.29% | | 603353 | 和顺石油 | 53.18 | -753.24 | +3.87 | +7.85% | 91118 | 46185.45 | 5.35% | | 920351 | 华光源海 | 18.45 | 109.64 | +1.27 | +7.39% | 27677 | 4976.242 | 6.95% | | 920078 | 族兴新材 | 31.35 | 53.09 | +2.14 | +7.33% | 57522 | 17517.77 | 27.79% | | 300672 | 国科微 | 214.65 | -202.75 | +13.65 | +6.79% | 123402 | 259696.4 | 5.87% | | 688799 | 华纳药厂 | 61.58 | 36.11 | +3.58 | +6.17% | 48173.59 | 29582.1 | 3.67% | | 300345 | 华民股份 | 7.28 | -21.76 | +0.39 | +5.66% | 478291 | 34032.88 | 9.97% | | 600929 | 雪天盐业 | 7.17 | 201.02 | +0.38 | +5.60% | 390025 | 27775.88 | 2.38% | | 301079 | 邵阳液压 | 46.67 | 627.41 | +2.41 | +5.45% | 127132 | 58501.58 | 16.52% | | 002943 | 宇晶股份 | 73.31 | 453.75 | +3.52 | +5.04% | 95627 | 69755.64 | 6.56% | | 300209 | 行云科技 | 23.75 | -209.26 | +1.13 | +5.00% | 901754 | 212194.3 | 12.28% | | 603959 | ST百利 | 4.84 | -13.86 | +0.23 | +4.99% | 155381 | 7424.71 | 3.17% | | 600476 | *ST湘邮 | 12.64 | -4.38 | +0.60 | +4.98% | 56696 | 7057.03 | 3.52% | | 002903 | 宇环数控 | 47.32 | -234.54 | +2.10 | +4.64% | 188021 | 88163.55 | 17.63% | | 002913 | 奥士康 | 57.91 | 86.25 | +2.03 | +3.63% | 67516 | 38879.64 | 2.24% | | 688289 | 圣湘生物 | 18.03 | 66.56 | +0.57 | +3.26% | 94711.8 | 17090.08 | 1.63% | | 603721 | *ST天择 | 25.90 | 123.74 | +0.80 | +3.19% | 28713 | 7363.269 | 2.21% | | 600257 | 大湖股份 | 6.33 | 547.13 | +0.18 | +2.93% | 146620 | 9221.74 | 3.05% | | 600969 | 郴电国际 | 11.26 | 54.25 | +0.32 | +2.93% | 269659 | 30546.24 | 7.29% | | 301118 | 恒光股份 | 29.73 | 751.72 | +0.82 | +2.84% | 46385 | 13780.76 | 4.41% | | 002297 | 博云新材 | 25.41 | 75.38 | +0.66 | +2.67% | 1185865 | 299494.9 | 20.69% | | 002554 | 惠博普 | 3.43 | -10.68 | +0.08 | +2.39% | 214853 | 7320.06 | 1.61% | | 300433 | 蓝思科技 | 28.23 | 43.33 | +0.61 | +2.21% | 846627.1 | 237865.6 | 1.70% | | 688189 | 南新制药 | 8.80 | -16.99 | +0.19 | +2.21% | 82504.11 | 7331.893 | 3.01% | | 002412 | 汉森制药 | 7.16 | 15.99 | +0.14 | +1.99% | 156034 | 11137.1 | 3.13% | | 603825 | ST华扬 | 8.69 | -3.54 | +0.16 | +1.88% | 14059 | 1219.745 | 0.55% | | 688750 | 金天钛业 | 19.25 | 149.61 | +0.35 | +1.85% | 39036.14 | 7513.551 | 1.68% | | 920751 | 惠同新材 | 25.95 | 47.49 | +0.45 | +1.76% | 10652 | 2757.131 | 1.28% | | 600698 | 湖南天雁 | 7.55 | -265.87 | +0.13 | +1.75% | 145873 | 10963.18 | 1.76% | | 002516 | 旷达科技 | 6.28 | 47.39 | +0.10 | +1.62% | 123571 | 7730.051 | 0.85% | | 301126 | 达嘉维康 | 12.08 | -10.35 | +0.19 | +1.60% | 19381 | 2328.782 | 1.39% | | 002650 | ST加加 | 7.75 | -66.65 | +0.12 | +1.57% | 41732 | 3206.33 | 0.38% | | 600416 | 湘电股份 | 12.99 | 85.91 | +0.20 | +1.56% | 194584 | 25098.06 | 1.32% | | 688157 | 松井股份 | 36.11 | 593.46 | +0.54 | +1.52% | 14901.72 | 5339.411 | 0.95% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.06 | +1.49% | 90801 | 3647.27 | 1.33% | | 688152 | 麒麟信安 | 38.39 | -73.78 | +0.54 | +1.43% | 17915.3 | 6896.283 | 1.76% | | 920030 | 德众汽车 | 5.82 | -33.63 | +0.08 | +1.39% | 11696 | 677.8076 | 1.04% | | 600156 | 华升股份 | 11.91 | -168.01 | +0.16 | +1.36% | 352341 | 42030.27 | 8.76% | | 000989 | 九芝堂 | 9.70 | 30.64 | +0.13 | +1.36% | 131656 | 12717.9 | 1.90% | | 300268 | *ST佳沃 | 14.12 | -9.67 | +0.17 | +1.22% | 6402 | 901.61 | 0.48% | | 920174 | 五新隧装 | 40.76 | 39.26 | +0.47 | +1.17% | 15600 | 6289.04 | 2.82% | | 002277 | 友阿股份 | 6.24 | -26.46 | +0.07 | +1.13% | 149282 | 9307.8 | 1.07% | | 000917 | 电广传媒 | 8.97 | 302.63 | +0.10 | +1.13% | 309147 | 27829.36 | 2.18% | | 600963 | 岳阳林纸 | 4.61 | -29.91 | +0.05 | +1.10% | 241413 | 11006.18 | 1.37% | | 300730 | 科创信息 | 13.51 | -26.10 | +0.14 | +1.05% | 53446 | 7258.89 | 2.58% | | 000430 | ST张家界 | 7.84 | -29.92 | +0.07 | +0.90% | 26987 | 2114.71 | 0.73% | | 600458 | 时代新材 | 12.41 | 22.20 | +0.11 | +0.89% | 69657 | 8621.22 | 0.81% | | 000428 | 华天酒店 | 3.77 | -18.35 | +0.03 | +0.80% | 49755 | 1876.142 | 0.49% | | 601098 | 中南传媒 | 11.53 | 12.90 | +0.09 | +0.79% | 72808 | 8413.519 | 0.41% | | 600961 | 株冶集团 | 29.69 | 15.99 | +0.23 | +0.78% | 684096.9 | 204972.1 | 9.10% | | 600127 | 金健米业 | 6.75 | -830.64 | +0.05 | +0.75% | 104468 | 7035.07 | 1.63% | | 002879 | 长缆科技 | 18.24 | 26.55 | +0.13 | +0.72% | 57214 | 10592.88 | 4.15% | | 002982 | 湘佳股份 | 14.47 | 209.11 | +0.10 | +0.70% | 25549 | 3697.23 | 1.96% | | 000419 | 通程控股 | 5.79 | 22.08 | +0.04 | +0.70% | 39237 | 2276.15 | 0.72% | | 300187 | 永清环保 | 5.89 | 29.37 | +0.04 | +0.68% | 253525 | 14853.78 | 3.95% | | 300740 | 水羊股份 | 26.58 | 73.85 | +0.18 | +0.68% | 79344 | 21091.92 | 2.20% | | 002848 | *ST高斯 | 15.25 | -43.21 | +0.10 | +0.66% | 17113 | 2596.87 | 1.04% | | 688480 | 赛恩斯 | 106.10 | 83.90 | +0.69 | +0.65% | 23173.04 | 24575.33 | 2.43% | | 301232 | 飞沃科技 | 230.46 | 385.23 | +1.46 | +0.64% | 37644 | 87504.17 | 8.43% | | 300800 | 力合科技 | 12.82 | 66.20 | +0.08 | +0.63% | 19157 | 2449.03 | 0.82% | | 000799 | 酒鬼酒 | 43.55 | -435.62 | +0.25 | +0.58% | 42368 | 18465.1 | 1.30% | | 300338 | *ST开元 | 3.60 | -10.16 | +0.02 | +0.56% | 41776 | 1498.96 | 1.19% | | 300592 | 华凯易佰 | 13.97 | 24.21 | +0.07 | +0.50% | 66136 | 9308.88 | 1.90% | | 001216 | 华瓷股份 | 18.09 | 21.31 | +0.09 | +0.50% | 13413 | 2424.88 | 0.55% | | 002661 | 克明食品 | 8.81 | 72.59 | +0.04 | +0.46% | 55895 | 4975.71 | 1.76% | | 000504 | *ST生物 | 9.35 | 73.21 | +0.04 | +0.43% | 43123 | 3974.69 | 1.31% | | 300705 | 九典制药 | 12.83 | 15.90 | +0.05 | +0.39% | 23362 | 2999.41 | 0.63% | | 000548 | 湖南投资 | 5.28 | 69.88 | +0.02 | +0.38% | 39241 | 2072.62 | 0.79% | | 920634 | 新威凌 | 21.70 | 81.58 | +0.08 | +0.37% | 7909 | 1713.497 | 1.95% | | 000998 | 隆平高科 | 9.15 | 362.52 | +0.03 | +0.33% | 90908 | 8310.16 | 0.69% | | 300530 | 领湃科技 | 24.51 | -33.16 | +0.07 | +0.29% | 11418 | 2806.365 | 0.66% | | 003000 | 劲仔食品 | 11.27 | 20.62 | +0.03 | +0.27% | 15179 | 1706.538 | 0.49% | | 300413 | 芒果超媒 | 20.12 | 35.93 | +0.05 | +0.25% | 114249 | 23112.19 | 1.12% | | 002251 | 步步高 | 4.10 | 100.01 | +0.01 | +0.24% | 258765 | 10633.16 | 1.20% | | 300148 | 天舟文化 | 4.25 | 66.95 | +0.01 | +0.24% | 216786 | 9213.16 | 2.66% | | 002716 | 湖南白银 | 12.51 | 75.51 | +0.02 | +0.16% | 1179925 | 149176 | 5.08% | | 000702 | 正虹科技 | 6.97 | -135.34 | +0.01 | +0.14% | 31335 | 2185.962 | 1.18% | | 300298 | 三诺生物 | 17.06 | 80.85 | +0.02 | +0.12% | 43781 | 7459.233 | 0.97% | | 002852 | 道道全 | 9.01 | 21.38 | +0.01 | +0.11% | 17635 | 1587.97 | 0.62% | | 300358 | 楚天科技 | 9.89 | 21.37 | +0.01 | +0.10% | 102035 | 10127.42 | 1.45% | | 300015 | 爱尔眼科 | 10.55 | 29.18 | +0.01 | +0.09% | 452400 | 48006.82 | 0.57% | | 603517 | ST绝味 | 12.07 | -30.52 | +0.01 | +0.08% | 20427 | 2466.95 | 0.34% | | 001239 | 永达股份 | 15.33 | 115.51 | +0.01 | +0.07% | 11354 | 1732.24 | 1.00% | | 000819 | 岳阳兴长 | 16.73 | -98.31 | +0.01 | +0.06% | 47769 | 7990.23 | 1.31% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600731 | 湖南海利 | 6.69 | 16.13 | 0.00 | 0.00% | 39119 | 2623.662 | 0.72% | | 002523 | 天桥起重 | 3.87 | 47.79 | 0.00 | 0.00% | 109752 | 4228.33 | 0.78% | | 300665 | 飞鹿股份 | 9.03 | -9.46 | 0.00 | 0.00% | 61005 | 5469.52 | 2.80% | | 001208 | 华菱线缆 | 19.89 | 117.05 | -0.01 | -0.05% | 138650 | 27582.84 | 4.35% | | 000590 | 古汉医药 | 11.03 | -64.31 | -0.01 | -0.09% | 17234 | 1899.96 | 0.72% | | 600479 | 千金药业 | 10.74 | 17.16 | -0.01 | -0.09% | 52461 | 5646.03 | 1.25% | | 002097 | 山河智能 | 10.10 | 155.35 | -0.01 | -0.10% | 96998 | 9790.259 | 0.90% | | 600390 | 五矿资本 | 5.29 | 45.08 | -0.01 | -0.19% | 136549 | 7245.625 | 0.30% | | 688067 | 爱威科技 | 28.79 | 65.32 | -0.06 | -0.21% | 4735.21 | 1370.714 | 0.70% | | 000932 | 华菱钢铁 | 4.67 | 14.25 | -0.01 | -0.21% | 323539 | 15136.55 | 0.47% | | 600478 | 科力远 | 7.54 | 88.33 | -0.02 | -0.26% | 810182 | 62654.22 | 4.86% | | 603319 | 美湖股份 | 39.89 | 188.83 | -0.11 | -0.28% | 125601 | 50188.9 | 3.70% | | 002847 | 盐津铺子 | 57.46 | 19.56 | -0.16 | -0.28% | 18144 | 10477.22 | 0.74% | | 688100 | 威胜信息 | 37.84 | 27.56 | -0.11 | -0.29% | 19498.08 | 7336.25 | 0.40% | | 300515 | 三德科技 | 17.06 | 18.60 | -0.05 | -0.29% | 17933 | 3063.872 | 0.89% | | 002155 | 湖南黄金 | 30.30 | 27.04 | -0.10 | -0.33% | 359020 | 109487.7 | 2.30% | | 000908 | ST景峰 | 7.02 | -189.10 | -0.03 | -0.43% | 104225 | 7298.047 | 1.18% | | 603939 | 益丰药房 | 22.21 | 15.58 | -0.10 | -0.45% | 62869 | 13983.76 | 0.52% | | 000900 | 现代投资 | 4.22 | 16.24 | -0.02 | -0.47% | 55880 | 2361.744 | 0.37% | | 300700 | 岱勒新材 | 18.01 | -45.17 | -0.09 | -0.50% | 81400 | 14596.14 | 2.91% | | 002096 | 易普力 | 11.13 | 18.79 | -0.06 | -0.54% | 42599 | 4755.23 | 0.34% | | 601901 | 方正证券 | 7.19 | 13.89 | -0.04 | -0.55% | 322434 | 23271.63 | 0.39% | | 688425 | 铁建重工 | 4.79 | 18.26 | -0.03 | -0.62% | 83270.05 | 3991.006 | 0.16% | | 002452 | 长高电新 | 11.10 | 18.82 | -0.07 | -0.63% | 199878 | 22227.16 | 3.88% | | 002843 | 泰嘉股份 | 27.70 | -251.21 | -0.19 | -0.68% | 110714 | 30620.87 | 4.43% | | 601577 | 长沙银行 | 9.73 | 4.75 | -0.07 | -0.71% | 102022 | 9944.584 | 0.25% | | 002567 | 唐人神 | 4.13 | -3.41 | -0.03 | -0.72% | 113189 | 4687.11 | 0.79% | | 301087 | 可孚医疗 | 50.42 | 30.72 | -0.39 | -0.77% | 14131 | 7180.134 | 0.73% | | 603998 | 方盛制药 | 10.94 | 15.67 | -0.09 | -0.82% | 40244 | 4424.11 | 0.92% | | 603883 | 老百姓 | 13.71 | 26.34 | -0.12 | -0.87% | 49097 | 6758.54 | 0.65% | | 600975 | 新五丰 | 5.54 | -5.44 | -0.05 | -0.89% | 59922 | 3335.924 | 0.48% | | 920037 | 广信科技 | 55.26 | 23.92 | -0.70 | -1.25% | 12388 | 6845.942 | 4.19% | | 001218 | 丽臣实业 | 26.95 | 16.63 | -0.36 | -1.32% | 34161 | 9276.646 | 2.89% | | 300474 | 景嘉微 | 66.41 | -209.26 | -0.89 | -1.32% | 75506 | 50379.86 | 1.86% | | 002125 | 湘潭电化 | 15.39 | 36.22 | -0.21 | -1.35% | 199612 | 31180.22 | 3.17% | | 301109 | 军信股份 | 16.82 | 17.39 | -0.23 | -1.35% | 41872 | 7061.47 | 1.82% | | 688433 | 华曙高科 | 79.93 | 519.41 | -1.17 | -1.44% | 18909.34 | 15139.38 | 0.46% | | 603989 | 艾华集团 | 20.92 | 31.55 | -0.31 | -1.46% | 65631 | 13829.57 | 1.65% | | 301548 | 崇德科技 | 83.91 | 50.06 | -1.28 | -1.50% | 9407 | 7915.263 | 3.34% | | 002533 | 金杯电工 | 13.74 | 16.95 | -0.22 | -1.58% | 85763 | 11807.31 | 1.34% | | 688779 | 五矿新能 | 10.88 | 56.25 | -0.18 | -1.63% | 306386.7 | 33876.22 | 1.59% | | 000722 | 湖南发展 | 14.50 | 83.11 | -0.26 | -1.76% | 193480 | 28360.38 | 4.17% | | 300123 | ST亚光 | 4.43 | -3.68 | -0.08 | -1.77% | 510258 | 22771.5 | 5.13% | | 688187 | 时代电气 | 48.65 | 16.08 | -0.88 | -1.78% | 36838.11 | 18014.84 | 0.42% | | 300035 | 中科电气 | 20.57 | 35.24 | -0.39 | -1.86% | 231945 | 48050.57 | 3.95% | | 301259 | 艾布鲁 | 40.90 | 204.23 | -0.81 | -1.94% | 25850 | 10603.58 | 2.58% | | 300866 | 安克创新 | 119.30 | 25.37 | -2.69 | -2.21% | 42289 | 51250.92 | 1.38% | | 300726 | 宏达电子 | 50.56 | 47.31 | -1.15 | -2.22% | 59801 | 30430.61 | 2.79% | | 688059 | 华锐精密 | 143.50 | 43.14 | -3.30 | -2.25% | 21131.4 | 30506.71 | 2.26% | | 002549 | 凯美特气 | 19.33 | 282.75 | -0.56 | -2.82% | 289027 | 56162.11 | 4.17% | | 688598 | 金博股份 | 24.73 | -4.03 | -0.72 | -2.83% | 44036.84 | 10986.74 | 2.16% | | 300490 | 华自科技 | 19.84 | -79.55 | -0.59 | -2.89% | 201546 | 40806.14 | 5.13% | | 000157 | 中联重科 | 7.77 | 15.51 | -0.29 | -3.60% | 1040307 | 81555.43 | 1.47% | | 600744 | 华银电力 | 8.80 | 123.84 | -0.34 | -3.72% | 1626608 | 145879.6 | 8.01% | | 688308 | 欧科亿 | 98.35 | 52.08 | -3.83 | -3.75% | 71478.66 | 70559.65 | 4.50% | | 300267 | 尔康制药 | 4.32 | -22.57 | -0.19 | -4.21% | 698872 | 30692.68 | 4.91% | | 002261 | 拓维信息 | 35.90 | 755.78 | -1.85 | -4.90% | 947732 | 343896.8 | 8.27% | | 002667 | *ST威领 | 29.16 | -20.38 | -1.53 | -4.99% | 4312 | 1257.38 | 0.18% | | 601636 | 旗滨集团 | 6.23 | 113.73 | -0.42 | -6.32% | 1097441 | 69411.11 | 3.71% | | 301358 | 湖南裕能 | 99.30 | 32.98 | -6.72 | -6.34% | 319473 | 324988.7 | 4.20% |
|