|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣湘生物(688289)湖南省上涨家数:14下跌家数:129平均涨幅:-2.74%平均换手:3.86%总成交额:681.66亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | *ST开元 | 2.97 | -8.38 | +0.44 | +17.39% | 262767 | 7602.486 | 7.51% | | 300592 | 华凯易佰 | 16.93 | 29.34 | +1.94 | +12.94% | 297912 | 48643.32 | 8.54% | | 301232 | 飞沃科技 | 155.56 | 363.70 | +10.74 | +7.42% | 109901 | 165953.3 | 17.60% | | 601636 | 旗滨集团 | 8.93 | 163.02 | +0.58 | +6.95% | 3724778 | 335195.4 | 12.59% | | 920078 | 族兴新材 | 33.53 | 56.78 | +1.48 | +4.62% | 47195 | 15347.04 | 22.80% | | 603989 | 艾华集团 | 56.00 | 84.46 | +2.25 | +4.19% | 376125 | 211673.2 | 9.43% | | 300345 | 华民股份 | 5.87 | -17.54 | +0.21 | +3.71% | 297333 | 17699.64 | 6.20% | | 688523 | 航天环宇 | 51.50 | 534.83 | +1.59 | +3.19% | 102397.3 | 52041.6 | 2.52% | | 688289 | 圣湘生物 | 14.12 | 52.13 | +0.25 | +1.80% | 90965.82 | 13036.18 | 1.57% | | 002567 | 唐人神 | 3.23 | -2.67 | +0.04 | +1.25% | 215602 | 6994.979 | 1.51% | | 300123 | ST亚光 | 3.53 | -2.93 | +0.04 | +1.15% | 477213 | 16679.09 | 4.80% | | 000998 | 隆平高科 | 7.50 | 297.15 | +0.08 | +1.08% | 184632 | 13815.85 | 1.40% | | 603825 | ST华扬 | 6.34 | -2.59 | +0.06 | +0.96% | 38171 | 2395.768 | 1.51% | | 600975 | 新五丰 | 4.25 | -4.17 | +0.01 | +0.24% | 160430 | 6877.885 | 1.28% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002397 | 梦洁股份 | 4.08 | 54.57 | 0.00 | 0.00% | 465011 | 19022.06 | 7.18% | | 300433 | 蓝思科技 | 55.59 | 85.32 | -0.13 | -0.23% | 1857354 | 1033781 | 3.74% | | 000157 | 中联重科 | 7.31 | 14.59 | -0.03 | -0.41% | 716331.1 | 52840.74 | 1.01% | | 688100 | 威胜信息 | 30.03 | 21.87 | -0.18 | -0.60% | 46359.42 | 13888.85 | 0.94% | | 601098 | 中南传媒 | 9.86 | 11.03 | -0.06 | -0.60% | 61303 | 6050.358 | 0.34% | | 600127 | 金健米业 | 5.16 | -634.98 | -0.04 | -0.77% | 102539 | 5311.96 | 1.60% | | 301079 | 邵阳液压 | 33.13 | 445.38 | -0.26 | -0.78% | 47402 | 15730.66 | 6.16% | | 002096 | 易普力 | 9.01 | 15.21 | -0.08 | -0.88% | 84628 | 7647.354 | 0.68% | | 920037 | 广信科技 | 40.35 | 24.45 | -0.46 | -1.13% | 16845 | 7035.385 | 4.07% | | 000702 | 正虹科技 | 4.93 | -95.73 | -0.06 | -1.20% | 71118 | 3519.208 | 2.67% | | 688425 | 铁建重工 | 4.02 | 15.32 | -0.05 | -1.23% | 201531.5 | 8139.59 | 0.38% | | 300730 | 科创信息 | 13.38 | -25.85 | -0.17 | -1.25% | 93532 | 12704.6 | 4.52% | | 001208 | 华菱线缆 | 14.01 | 82.44 | -0.18 | -1.27% | 161037 | 22681.06 | 5.05% | | 000419 | 通程控股 | 4.54 | 17.31 | -0.06 | -1.30% | 64228 | 2935.022 | 1.18% | | 688187 | 时代电气 | 59.63 | 19.56 | -0.82 | -1.36% | 209724.9 | 127324 | 2.41% | | 603959 | ST百利 | 4.30 | -12.32 | -0.06 | -1.38% | 87801 | 3752.81 | 1.79% | | 300800 | 力合科技 | 9.31 | 48.08 | -0.13 | -1.38% | 32415 | 3028.127 | 1.38% | | 000548 | 湖南投资 | 4.17 | 55.19 | -0.06 | -1.42% | 53328 | 2230.491 | 1.07% | | 600479 | 千金药业 | 9.43 | 15.06 | -0.14 | -1.46% | 33803 | 3194.8 | 0.81% | | 002847 | 盐津铺子 | 44.84 | 15.13 | -0.69 | -1.52% | 21241 | 9539.408 | 0.87% | | 002661 | 克明食品 | 6.96 | 57.35 | -0.11 | -1.56% | 33497 | 2336.558 | 1.05% | | 002516 | 旷达科技 | 5.55 | 41.88 | -0.09 | -1.60% | 176028 | 9850.534 | 1.21% | | 002852 | 道道全 | 7.20 | 17.09 | -0.12 | -1.64% | 32225 | 2329.538 | 1.13% | | 603517 | ST绝味 | 9.75 | -24.65 | -0.17 | -1.71% | 104669 | 10328.67 | 1.73% | | 002982 | 湘佳股份 | 10.74 | 155.20 | -0.19 | -1.74% | 56146 | 6105.499 | 4.32% | | 300726 | 宏达电子 | 89.70 | 83.94 | -1.60 | -1.75% | 258514 | 231788.9 | 12.06% | | 002943 | 宇晶股份 | 51.16 | 316.65 | -0.95 | -1.82% | 229728 | 118664.4 | 15.77% | | 001239 | 永达股份 | 13.44 | 101.27 | -0.25 | -1.83% | 19229 | 2600.897 | 1.69% | | 002097 | 山河智能 | 7.30 | 112.29 | -0.14 | -1.88% | 211704 | 15670.58 | 1.97% | | 000428 | 华天酒店 | 3.11 | -15.14 | -0.06 | -1.89% | 94542 | 2968.661 | 0.93% | | 002523 | 天桥起重 | 3.01 | 37.17 | -0.06 | -1.95% | 210097 | 6347.706 | 1.49% | | 600257 | 大湖股份 | 4.42 | 382.04 | -0.09 | -2.00% | 114406 | 5040.23 | 2.38% | | 600698 | 湖南天雁 | 5.88 | -207.06 | -0.12 | -2.00% | 126430 | 7454.91 | 1.52% | | 600961 | 株冶集团 | 34.29 | 18.47 | -0.71 | -2.03% | 960823.1 | 336216.7 | 12.78% | | 301548 | 崇德科技 | 92.30 | 55.07 | -2.03 | -2.15% | 38259 | 35139.21 | 13.60% | | 600416 | 湘电股份 | 9.99 | 66.07 | -0.22 | -2.15% | 285603 | 29018.79 | 1.94% | | 688480 | 赛恩斯 | 89.69 | 70.93 | -1.99 | -2.17% | 16512.25 | 14852.83 | 1.73% | | 600969 | 郴电国际 | 7.63 | 36.76 | -0.17 | -2.18% | 81300 | 6260.268 | 2.20% | | 301087 | 可孚医疗 | 43.46 | 26.48 | -0.97 | -2.18% | 13570 | 5930.769 | 0.70% | | 601577 | 长沙银行 | 8.87 | 4.33 | -0.20 | -2.21% | 176100 | 15730.36 | 0.44% | | 000722 | 湖南发展 | 11.51 | 81.21 | -0.26 | -2.21% | 184479 | 21826.03 | 3.97% | | 301109 | 军信股份 | 12.71 | 13.14 | -0.29 | -2.23% | 55698 | 7116.189 | 2.42% | | 300700 | 岱勒新材 | 22.32 | -55.99 | -0.51 | -2.23% | 124433 | 27961.28 | 4.44% | | 600731 | 湖南海利 | 5.19 | 12.52 | -0.12 | -2.26% | 57501 | 3003.001 | 1.06% | | 600963 | 岳阳林纸 | 3.02 | -19.59 | -0.07 | -2.27% | 361438 | 11033.4 | 2.06% | | 002650 | ST加加 | 6.00 | -51.60 | -0.15 | -2.44% | 75871 | 4577.451 | 0.69% | | 688189 | ST南新 | 5.92 | -11.43 | -0.15 | -2.47% | 52900.88 | 3137.07 | 1.93% | | 920174 | 五新智能 | 31.17 | 30.02 | -0.79 | -2.47% | 12382 | 3902.758 | 2.24% | | 688308 | 欧科亿 | 187.66 | 99.38 | -4.84 | -2.51% | 81791.91 | 151228.8 | 5.15% | | 300148 | 天舟文化 | 3.08 | 48.52 | -0.08 | -2.53% | 198051 | 6127.014 | 2.43% | | 688750 | 金天钛业 | 16.02 | 124.51 | -0.42 | -2.55% | 72042.93 | 11729.62 | 3.09% | | 000932 | 华菱钢铁 | 3.41 | 10.40 | -0.09 | -2.57% | 1338976 | 46540.77 | 1.95% | | 300268 | 佳沃食品 | 10.38 | -7.11 | -0.28 | -2.63% | 18742 | 1949.981 | 1.40% | | 688067 | 爱威科技 | 20.21 | 45.85 | -0.55 | -2.65% | 9695.58 | 1964.263 | 1.43% | | 920751 | 惠同新材 | 21.46 | 39.28 | -0.60 | -2.72% | 14278 | 3056.083 | 1.72% | | 000900 | 现代投资 | 3.50 | 13.47 | -0.10 | -2.78% | 123566 | 4383.984 | 0.81% | | 003000 | 劲仔食品 | 9.77 | 17.88 | -0.28 | -2.79% | 43414 | 4291.59 | 1.41% | | 600476 | *ST湘邮 | 8.65 | -3.00 | -0.25 | -2.81% | 36138 | 3125.95 | 2.24% | | 603939 | 益丰药房 | 18.18 | 12.75 | -0.53 | -2.83% | 67456 | 12385.78 | 0.56% | | 000799 | 酒鬼酒 | 41.64 | -416.51 | -1.22 | -2.85% | 228912 | 98561.04 | 7.05% | | 300298 | 三诺生物 | 13.65 | 64.30 | -0.41 | -2.92% | 43559 | 6006.493 | 0.97% | | 301126 | 达嘉维康 | 8.61 | -7.38 | -0.26 | -2.93% | 36697 | 3176.046 | 2.63% | | 300866 | 安克创新 | 106.09 | 22.57 | -3.26 | -2.98% | 40374 | 43108.14 | 1.31% | | 600744 | 华银电力 | 6.35 | 89.36 | -0.20 | -3.05% | 817415.1 | 53306.68 | 4.02% | | 000819 | 岳阳兴长 | 11.80 | -69.34 | -0.40 | -3.28% | 60511 | 7208.158 | 1.66% | | 002879 | 长缆科技 | 13.18 | 19.19 | -0.45 | -3.30% | 42723 | 5670.194 | 3.12% | | 688059 | 华锐精密 | 202.00 | 60.72 | -7.00 | -3.35% | 34068.84 | 70220.83 | 3.64% | | 300015 | 爱尔眼科 | 8.00 | 22.13 | -0.28 | -3.38% | 822428 | 66599.92 | 1.03% | | 002452 | 长高电气 | 12.49 | 21.18 | -0.44 | -3.40% | 481191 | 60507.61 | 9.34% | | 603883 | 老百姓 | 10.99 | 21.11 | -0.39 | -3.43% | 82581 | 9170.02 | 1.09% | | 002412 | 汉森制药 | 5.50 | 12.29 | -0.20 | -3.51% | 69925 | 3886.126 | 1.40% | | 300413 | 芒果超媒 | 14.35 | 25.62 | -0.53 | -3.56% | 214088 | 31101.53 | 2.10% | | 300358 | 楚天科技 | 7.55 | 16.31 | -0.29 | -3.70% | 153595 | 11841.55 | 2.19% | | 000504 | 南华生物 | 7.24 | 56.69 | -0.28 | -3.72% | 52739 | 3901.788 | 1.60% | | 300530 | 领湃科技 | 16.75 | -22.66 | -0.65 | -3.74% | 23323 | 3934.978 | 1.36% | | 600156 | 华升股份 | 8.30 | -117.09 | -0.33 | -3.82% | 148764 | 12407.37 | 3.70% | | 002277 | 友阿股份 | 5.66 | -24.00 | -0.23 | -3.90% | 207313 | 11910.01 | 1.49% | | 001218 | 丽臣实业 | 23.37 | 14.42 | -0.95 | -3.91% | 21643 | 5135.486 | 1.83% | | 600929 | 雪天盐业 | 4.61 | 129.25 | -0.19 | -3.96% | 197075 | 9181.01 | 1.20% | | 000590 | 古汉医药 | 8.40 | -48.97 | -0.35 | -4.00% | 45481 | 3849.442 | 1.90% | | 603998 | 方盛制药 | 8.85 | 12.68 | -0.37 | -4.01% | 51222 | 4592.302 | 1.17% | | 002913 | 奥士康 | 63.96 | 95.26 | -2.69 | -4.04% | 59760 | 38580.2 | 1.98% | | 300705 | 九典制药 | 9.51 | 11.78 | -0.40 | -4.04% | 69227 | 6657.79 | 1.88% | | 002716 | 湖南白银 | 8.06 | 48.65 | -0.34 | -4.05% | 930630 | 75615.58 | 4.00% | | 300515 | 三德科技 | 13.18 | 14.37 | -0.56 | -4.08% | 57222 | 7604.599 | 2.83% | | 002549 | 凯美特气 | 18.99 | 277.78 | -0.82 | -4.14% | 780643.1 | 152403 | 11.28% | | 300267 | 尔康制药 | 3.24 | -16.93 | -0.14 | -4.14% | 360072 | 11965.92 | 2.53% | | 002533 | 金杯电工 | 10.38 | 12.80 | -0.47 | -4.33% | 125604 | 13298.5 | 1.97% | | 300665 | 飞鹿股份 | 10.80 | -11.86 | -0.49 | -4.34% | 352328 | 37917.35 | 16.16% | | 688152 | 麒麟信安 | 26.87 | -51.64 | -1.23 | -4.38% | 13923.17 | 3788.484 | 1.37% | | 920634 | 新威凌 | 16.45 | 61.84 | -0.78 | -4.53% | 16507 | 2754.085 | 4.07% | | 000989 | 九芝堂 | 7.58 | 23.94 | -0.36 | -4.53% | 109636 | 8455.999 | 1.58% | | 920351 | 华光源海 | 11.78 | 70.00 | -0.56 | -4.54% | 11152 | 1327.47 | 2.80% | | 002843 | 泰嘉股份 | 19.48 | -176.66 | -0.93 | -4.56% | 122852 | 24353.85 | 4.91% | | 920030 | 德众汽车 | 4.38 | -25.31 | -0.21 | -4.58% | 39327 | 1723.326 | 3.50% | | 688799 | 华纳药厂 | 43.38 | 25.89 | -2.13 | -4.68% | 32692.89 | 14434.11 | 2.45% | | 603319 | 美湖股份 | 32.19 | 152.38 | -1.59 | -4.71% | 166244 | 54575.17 | 4.90% | | 000669 | ST金鸿 | 3.63 | 56.09 | -0.18 | -4.72% | 106160 | 3860.694 | 1.56% | | 300490 | 华自科技 | 13.41 | -53.77 | -0.67 | -4.76% | 145097 | 19848.71 | 3.69% | | 688157 | 松井股份 | 24.83 | 408.08 | -1.27 | -4.87% | 30116.83 | 7553.909 | 1.93% | | 601901 | 方正证券 | 7.15 | 13.81 | -0.37 | -4.92% | 1822571 | 133366.1 | 2.21% | | 300474 | 景嘉微 | 52.97 | -166.91 | -2.78 | -4.99% | 131544 | 70291.97 | 3.24% | | 002667 | *ST威领 | 11.90 | -8.32 | -0.63 | -5.03% | 203471 | 24523.42 | 8.60% | | 300187 | 永清环保 | 5.25 | 26.18 | -0.28 | -5.06% | 290883 | 15607.2 | 4.53% | | 600478 | 科力远 | 5.06 | 59.27 | -0.27 | -5.07% | 325077 | 16709.77 | 1.95% | | 300209 | 行云科技 | 28.15 | -248.03 | -1.55 | -5.22% | 529874 | 154552.1 | 7.21% | | 300672 | 国科微 | 292.10 | -275.90 | -16.25 | -5.27% | 111156 | 336722.6 | 5.28% | | 002848 | 高斯贝尔 | 13.50 | -38.25 | -0.76 | -5.33% | 80587 | 11077.62 | 4.89% | | 002155 | 湖南黄金 | 24.24 | 21.63 | -1.41 | -5.50% | 581201 | 143410.2 | 3.72% | | 002261 | 拓维信息 | 26.89 | 566.10 | -1.57 | -5.52% | 582256 | 160870.6 | 5.08% | | 600390 | 五矿资本 | 4.53 | 38.60 | -0.29 | -6.02% | 466084 | 21670.82 | 1.04% | | 300035 | 中科电气 | 14.19 | 24.31 | -0.94 | -6.21% | 258471 | 37563.54 | 4.41% | | 603721 | 中广天择 | 17.91 | 85.57 | -1.19 | -6.23% | 66307 | 11842.22 | 5.10% | | 000430 | 张家界 | 7.20 | -27.48 | -0.48 | -6.25% | 167667 | 12339.89 | 4.52% | | 300740 | 水羊股份 | 17.85 | 49.59 | -1.25 | -6.54% | 223968 | 41140.46 | 6.20% | | 002251 | 步步高 | 3.40 | 82.94 | -0.24 | -6.59% | 1290468 | 45071.64 | 6.00% | | 688598 | 金博股份 | 50.73 | -8.26 | -3.59 | -6.61% | 177261.6 | 91521.88 | 8.71% | | 603353 | 和顺石油 | 36.98 | -523.78 | -2.62 | -6.62% | 54304 | 20579.36 | 3.19% | | 000917 | 电广传媒 | 6.75 | 227.73 | -0.48 | -6.64% | 412638 | 28426.19 | 2.91% | | 002297 | 博云新材 | 30.89 | 91.64 | -2.22 | -6.70% | 886860.9 | 282429.7 | 15.47% | | 688779 | 五矿新能 | 7.87 | 40.69 | -0.57 | -6.75% | 318416.5 | 25707.34 | 1.65% | | 001216 | 华瓷股份 | 14.84 | 20.26 | -1.10 | -6.90% | 72336 | 10944.07 | 2.95% | | 301259 | 艾布鲁 | 24.87 | 124.19 | -1.86 | -6.96% | 84721 | 21656.04 | 8.47% | | 600458 | 时代新材 | 15.71 | 28.10 | -1.21 | -7.15% | 758808 | 124455.5 | 8.74% | | 000908 | 景峰医药 | 5.20 | -140.07 | -0.41 | -7.31% | 320497 | 17014.17 | 3.64% | | 301358 | 湖南裕能 | 75.80 | 25.18 | -6.50 | -7.90% | 318698 | 250891.1 | 4.19% | | 002125 | 湘潭电化 | 14.02 | 33.00 | -1.29 | -8.43% | 501785 | 72703.28 | 7.97% | | 301118 | 恒光股份 | 27.95 | 706.71 | -2.58 | -8.45% | 91873 | 26346.71 | 8.64% | | 002903 | 宇环数控 | 45.23 | -224.18 | -5.02 | -9.99% | 73469 | 34841.78 | 6.89% | | 688433 | 华曙高科 | 90.51 | 588.16 | -11.21 | -11.02% | 97530.14 | 92060.84 | 2.35% |
|