|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆驰股份(002429)广东省上涨家数:137下跌家数:745平均涨幅:-2.20%平均换手:4.25%总成交额:4346.72亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 53.98 | 29.18 | +9.00 | +20.01% | 7785 | 4202.073 | 2.62% | | 300716 | ST泉为 | 12.91 | -19.13 | +1.68 | +14.96% | 148704 | 18744.25 | 9.29% | | 688622 | 禾信仪器 | 104.90 | -123.12 | +10.31 | +10.90% | 51990.26 | 54157.37 | 7.38% | | 002678 | 珠江钢琴 | 5.79 | -24.90 | +0.53 | +10.08% | 240133 | 13541.52 | 1.77% | | 000533 | 顺钠股份 | 9.22 | 61.67 | +0.84 | +10.02% | 181726 | 16755.11 | 2.65% | | 002830 | 名雕股份 | 25.58 | 84.25 | +2.33 | +10.02% | 149214 | 36828.16 | 22.32% | | 001326 | 联域股份 | 55.95 | 152.77 | +5.09 | +10.01% | 15907 | 8785.944 | 6.60% | | 002575 | 群兴玩具 | 7.92 | -165.88 | +0.72 | +10.00% | 1090154 | 83844.42 | 18.62% | | 002291 | 遥望科技 | 8.14 | -7.55 | +0.74 | +10.00% | 2214336 | 178458.6 | 25.48% | | 603861 | 白云电器 | 18.28 | 44.79 | +1.66 | +9.99% | 107160 | 19588.78 | 2.03% | | 003035 | 南网能源 | 6.76 | 193.80 | +0.54 | +8.68% | 2223843 | 148246.1 | 5.87% | | 301033 | 迈普医学 | 73.70 | 48.49 | +5.68 | +8.35% | 31063 | 22317.72 | 5.50% | | 300269 | 联建光电 | 8.59 | 149.91 | +0.61 | +7.64% | 993650 | 84478.89 | 18.90% | | 300749 | 顶固集创 | 18.00 | -23.99 | +1.26 | +7.53% | 228445 | 41376.61 | 14.51% | | 300227 | 光韵达 | 12.52 | -62.09 | +0.79 | +6.73% | 763352.9 | 96253.9 | 17.63% | | 002923 | 润都股份 | 15.26 | -98.31 | +0.87 | +6.05% | 285326 | 43888.1 | 11.06% | | 002723 | 小崧股份 | 8.92 | -11.57 | +0.44 | +5.19% | 284678 | 25308.62 | 8.98% | | 688175 | 高凌信息 | 34.59 | -86.54 | +1.70 | +5.17% | 56870.52 | 19565.35 | 4.40% | | 301018 | 申菱环境 | 68.83 | 149.14 | +3.31 | +5.05% | 262158 | 183813.9 | 13.26% | | 002218 | 拓日新能 | 6.18 | -67.63 | +0.28 | +4.75% | 3110414 | 194449.5 | 22.34% | | 300264 | 佳创视讯 | 6.52 | -66.01 | +0.27 | +4.32% | 289241 | 18957.39 | 7.81% | | 300844 | 山水比德 | 43.52 | -137.09 | +1.73 | +4.14% | 14611 | 6219.724 | 1.62% | | 300311 | ST任子行 | 4.98 | -120.31 | +0.19 | +3.97% | 362947 | 18445.94 | 6.75% | | 002870 | 香山股份 | 40.26 | 44.10 | +1.46 | +3.76% | 79759 | 32087.28 | 6.18% | | 002842 | 翔鹭钨业 | 27.10 | -1672.82 | +0.98 | +3.75% | 741700.9 | 200555 | 27.63% | | 002169 | 智光电气 | 13.47 | -44.56 | +0.47 | +3.62% | 914102 | 124686.6 | 12.05% | | 603038 | 华立股份 | 17.80 | 136.57 | +0.62 | +3.61% | 151536 | 27364.32 | 5.64% | | 301338 | 凯格精机 | 129.58 | 93.32 | +4.28 | +3.42% | 66825 | 87566.93 | 11.30% | | 000712 | 锦龙股份 | 12.23 | 68.96 | +0.40 | +3.38% | 432483 | 53406.43 | 4.83% | | 002973 | 侨银股份 | 14.65 | 30.41 | +0.47 | +3.31% | 90901 | 13342.52 | 2.92% | | 300812 | 易天股份 | 30.40 | -70.11 | +0.94 | +3.19% | 168688 | 52758.14 | 18.20% | | 002938 | 鹏鼎控股 | 58.79 | 33.62 | +1.72 | +3.01% | 599226 | 358857.1 | 2.59% | | 300591 | 万里马 | 8.64 | -19.85 | +0.25 | +2.98% | 221024 | 19025.69 | 6.31% | | 600892 | *ST大晟 | 3.90 | -18.64 | +0.11 | +2.90% | 165219 | 6495.274 | 2.95% | | 601615 | 明阳智能 | 23.86 | 177.87 | +0.66 | +2.84% | 1461512 | 348344.8 | 6.46% | | 300503 | 昊志机电 | 57.15 | 142.47 | +1.58 | +2.84% | 322640 | 185191.2 | 13.39% | | 002885 | 京泉华 | 26.25 | 104.97 | +0.71 | +2.78% | 176793 | 47254.59 | 7.66% | | 605499 | 东鹏饮料 | 257.00 | 30.51 | +6.86 | +2.74% | 32339 | 83700.62 | 0.62% | | 301086 | 鸿富瀚 | 141.00 | 155.99 | +3.75 | +2.73% | 33860 | 47264.63 | 7.15% | | 300377 | 赢时胜 | 21.46 | -35.50 | +0.55 | +2.63% | 593006 | 127792 | 8.58% | | 603808 | 歌力思 | 10.88 | -18.46 | +0.27 | +2.54% | 227927 | 24933.02 | 6.18% | | 002792 | 通宇通讯 | 48.01 | 1658.00 | +1.16 | +2.48% | 702612.9 | 344103.2 | 20.80% | | 000555 | 神州信息 | 16.57 | -31.52 | +0.39 | +2.41% | 485815 | 81897.97 | 5.00% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | +0.10 | +2.39% | 218550 | 9318.978 | 1.44% | | 301588 | 美新科技 | 22.60 | 59.10 | +0.52 | +2.36% | 54355 | 12451.92 | 7.41% | | 002922 | 伊戈尔 | 39.87 | 64.71 | +0.90 | +2.31% | 258892 | 105496.3 | 6.93% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.11 | +2.31% | 123660 | 6052.762 | 1.68% | | 002930 | 宏川智慧 | 12.04 | -107.88 | +0.27 | +2.29% | 264238 | 32145.25 | 6.11% | | 603920 | 世运电路 | 63.69 | 56.17 | +1.36 | +2.18% | 379674 | 241287.4 | 5.27% | | 300417 | 南华仪器 | 13.50 | -463.19 | +0.28 | +2.12% | 79000 | 10814.64 | 9.02% | | 300376 | 易事特 | 6.83 | 205.31 | +0.14 | +2.09% | 486885 | 32977.07 | 2.09% | | 688090 | 瑞松科技 | 48.36 | 6893.87 | +0.98 | +2.07% | 64068.43 | 31083.61 | 5.24% | | 002789 | *ST建艺 | 9.99 | -1.36 | +0.19 | +1.94% | 34956 | 3496.286 | 2.23% | | 300635 | 中达安 | 14.38 | -39.78 | +0.27 | +1.91% | 153167 | 23126.01 | 12.72% | | 001268 | 联合精密 | 37.41 | 49.98 | +0.69 | +1.88% | 53906 | 20507.27 | 8.57% | | 300438 | 鹏辉能源 | 46.00 | -116.70 | +0.82 | +1.81% | 371260 | 174519 | 9.19% | | 301042 | 安联锐视 | 86.10 | 534.32 | +1.47 | +1.74% | 23904 | 20682.17 | 3.62% | | 002256 | 兆新股份 | 3.65 | -147.72 | +0.06 | +1.67% | 1056875 | 39478.54 | 5.42% | | 002441 | 众业达 | 9.93 | 25.70 | +0.16 | +1.64% | 150851 | 15069.55 | 3.78% | | 301512 | 智信精密 | 50.00 | 71.77 | +0.79 | +1.61% | 18036 | 9137.238 | 7.27% | | 002856 | 美芝股份 | 15.31 | -8.60 | +0.24 | +1.59% | 65388 | 10073.15 | 5.28% | | 301291 | 明阳电气 | 45.13 | 20.29 | +0.69 | +1.55% | 127488 | 58566.17 | 7.90% | | 002972 | 科安达 | 12.43 | 38.56 | +0.18 | +1.47% | 39276 | 4861.737 | 2.92% | | 000685 | 中山公用 | 12.53 | 13.35 | +0.18 | +1.46% | 481650 | 60804.9 | 3.84% | | 300979 | 华利集团 | 48.86 | 16.61 | +0.69 | +1.43% | 37165 | 18260.6 | 0.32% | | 300739 | 明阳电路 | 19.21 | 138.32 | +0.27 | +1.43% | 216382 | 42120.62 | 6.31% | | 002880 | 卫光生物 | 27.44 | 27.21 | +0.38 | +1.40% | 64532 | 18080.98 | 2.85% | | 300063 | 天龙集团 | 16.68 | 99.11 | +0.23 | +1.40% | 2029247 | 342136.7 | 32.39% | | 300629 | 新劲刚 | 24.94 | 333.97 | +0.34 | +1.38% | 155060 | 39374.12 | 7.15% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 214977 | 10036.47 | 1.63% | | 000029 | 深深房Ａ | 22.36 | -617.85 | +0.28 | +1.27% | 183811 | 41916.16 | 2.06% | | 300997 | 欢乐家 | 23.89 | 140.96 | +0.27 | +1.14% | 121356 | 29460.86 | 3.14% | | 300476 | 胜宏科技 | 267.70 | 64.10 | +2.92 | +1.10% | 388689 | 1060339 | 4.54% | | 002908 | 德生科技 | 10.12 | 275.61 | +0.11 | +1.10% | 140991 | 14372.04 | 4.38% | | 002905 | 金逸影视 | 12.28 | 126.30 | +0.13 | +1.07% | 359729 | 45405.92 | 10.29% | | 000676 | 智度股份 | 9.51 | 67.80 | +0.10 | +1.06% | 741292.9 | 71122.7 | 5.89% | | 300932 | 三友联众 | 13.47 | 57.69 | +0.14 | +1.05% | 131244 | 17772.83 | 5.76% | | 002475 | 立讯精密 | 52.22 | 24.07 | +0.53 | +1.03% | 1384862 | 731567.9 | 1.91% | | 002055 | ST得润 | 5.94 | -3.50 | +0.06 | +1.02% | 249750 | 15006.27 | 4.20% | | 300561 | *ST汇科 | 17.90 | -376.57 | +0.18 | +1.02% | 82794 | 14742.3 | 3.43% | | 000007 | 全新好 | 10.99 | 67.19 | +0.11 | +1.01% | 76410 | 8472.567 | 2.21% | | 301558 | 三态股份 | 9.24 | 2269.10 | +0.09 | +0.98% | 325533 | 30203.02 | 14.84% | | 920892 | 广咨国际 | 17.56 | 29.35 | +0.17 | +0.98% | 14558 | 2531.609 | 0.98% | | 300131 | 英唐智控 | 14.70 | 416.42 | +0.14 | +0.96% | 995330 | 151376.9 | 9.55% | | 300852 | 四会富仕 | 45.35 | 49.04 | +0.42 | +0.93% | 88352 | 40632.89 | 5.70% | | 301658 | 首航新能 | 30.30 | 80.44 | +0.28 | +0.93% | 34930 | 10693.44 | 8.47% | | 300310 | 宜通世纪 | 6.61 | -113.65 | +0.06 | +0.92% | 357142 | 23871.32 | 5.17% | | 300464 | 星徽股份 | 6.78 | -7.50 | +0.06 | +0.89% | 216360 | 14868.33 | 6.09% | | 300599 | 雄塑科技 | 10.57 | -44.51 | +0.09 | +0.86% | 124351 | 13359.52 | 6.61% | | 920375 | 派诺科技 | 14.25 | 93.13 | +0.12 | +0.85% | 28746 | 4126.123 | 4.43% | | 002824 | 和胜股份 | 23.42 | 58.23 | +0.19 | +0.82% | 208470 | 50054.1 | 11.02% | | 920876 | 慧为智能 | 28.88 | -1416.05 | +0.23 | +0.80% | 23833 | 6842.521 | 6.18% | | 300176 | 鸿特科技 | 7.58 | 112.74 | +0.06 | +0.80% | 461617 | 35473.5 | 11.92% | | 603288 | 海天味业 | 35.57 | 30.38 | +0.27 | +0.76% | 175864 | 62793.32 | 0.32% | | 301638 | 南网数字 | 21.17 | 87.22 | +0.16 | +0.76% | 231535 | 49657.58 | 9.85% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.03 | +0.76% | 295073 | 11611.49 | 2.90% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | +0.04 | +0.70% | 269299 | 15789.37 | 4.95% | | 600029 | 南方航空 | 7.26 | -97.16 | +0.05 | +0.69% | 924352.9 | 68019.27 | 0.69% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.27 | +0.68% | 24887 | 10106.07 | 3.63% | | 002130 | 沃尔核材 | 27.17 | 33.75 | +0.18 | +0.67% | 1102772 | 305711.1 | 9.64% | | 688114 | 华大智造 | 65.53 | -106.20 | +0.40 | +0.61% | 64885.8 | 43710.97 | 1.57% | | 002888 | 惠威科技 | 21.12 | 184.85 | +0.12 | +0.57% | 48900 | 10405.23 | 6.53% | | 688395 | 正弦电气 | 26.40 | 62.33 | +0.15 | +0.57% | 13695.34 | 3655.167 | 1.58% | | 300124 | 汇川技术 | 75.04 | 39.17 | +0.41 | +0.55% | 334006 | 253383.3 | 1.39% | | 688345 | 博力威 | 35.37 | -139.31 | +0.19 | +0.54% | 15661.56 | 5620.064 | 1.57% | | 003816 | 中国广核 | 3.87 | 20.78 | +0.02 | +0.52% | 2495660 | 97284.15 | 0.63% | | 002295 | 精艺股份 | 11.66 | 240.00 | +0.06 | +0.52% | 83457 | 9632.967 | 3.33% | | 002348 | 高乐股份 | 6.07 | -165.56 | +0.03 | +0.50% | 217049 | 13311.83 | 2.40% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +0.21 | +0.49% | 165109.8 | 71707.7 | 3.87% | | 002953 | 日丰股份 | 12.56 | 35.54 | +0.06 | +0.48% | 114043 | 14539.3 | 5.36% | | 300410 | 正业科技 | 8.55 | -36.37 | +0.04 | +0.47% | 212306 | 18537.32 | 5.78% | | 300301 | ST长方 | 2.28 | -20.79 | +0.01 | +0.44% | 87142 | 1999.056 | 1.10% | | 301135 | 瑞德智能 | 30.00 | 76.65 | +0.13 | +0.44% | 25860 | 7854.469 | 3.38% | | 300756 | 金马游乐 | 49.29 | 95.30 | +0.19 | +0.39% | 35452 | 17524.98 | 2.70% | | 001316 | 润贝航科 | 51.21 | 43.83 | +0.19 | +0.37% | 57037 | 29190.59 | 5.13% | | 300921 | 南凌科技 | 27.65 | 145.99 | +0.10 | +0.36% | 170390 | 47273.42 | 14.86% | | 000333 | 美的集团 | 77.85 | 13.23 | +0.26 | +0.34% | 345916 | 269644.8 | 0.51% | | 001209 | 洪兴股份 | 20.40 | 104.82 | +0.06 | +0.29% | 27029 | 5540.558 | 2.81% | | 000010 | 美丽生态 | 3.42 | 87.09 | +0.01 | +0.29% | 157277 | 5424.726 | 1.85% | | 300149 | 睿智医药 | 10.47 | -33.06 | +0.03 | +0.29% | 148311 | 15773.16 | 3.13% | | 000001 | 平安银行 | 10.86 | 4.89 | +0.03 | +0.28% | 1223173 | 133764.3 | 0.63% | | 001389 | 广合科技 | 105.28 | 49.39 | +0.29 | +0.28% | 129693 | 139831.4 | 8.58% | | 002898 | *ST赛隆 | 11.40 | -28.72 | +0.03 | +0.26% | 83017 | 9436.416 | 8.20% | | 600684 | 珠江股份 | 4.87 | 154.20 | +0.01 | +0.21% | 734956.9 | 35992.45 | 8.61% | | 001382 | 新亚电缆 | 20.52 | 69.46 | +0.04 | +0.20% | 29854 | 6174.534 | 4.82% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.02 | +0.19% | 39011 | 4183.966 | 3.32% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 137148 | 16548.23 | 3.68% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.01 | +0.16% | 616088 | 38208.31 | 9.71% | | 300499 | 高澜股份 | 28.44 | 5557.81 | +0.04 | +0.14% | 196914 | 56611.21 | 7.26% | | 002919 | 名臣健康 | 25.12 | -891.66 | +0.03 | +0.12% | 106823 | 27009.32 | 4.04% | | 002862 | 实丰文化 | 18.40 | -57.47 | +0.02 | +0.11% | 71304 | 13094.22 | 5.65% | | 920075 | 柏星龙 | 27.71 | 66.90 | +0.03 | +0.11% | 16219 | 4593.48 | 4.65% | | 002816 | *ST和科 | 24.98 | -160.20 | +0.02 | +0.08% | 41204 | 10447.68 | 4.12% | | 000020 | 深华发Ａ | 14.93 | 96.60 | +0.01 | +0.07% | 139185 | 20979.81 | 7.68% | | 688671 | 碧兴物联 | 23.89 | -27.78 | +0.01 | +0.04% | 11430.75 | 2763.478 | 2.44% | | 300572 | 安车检测 | 27.24 | -30.03 | +0.01 | +0.04% | 54403 | 15073.62 | 2.96% | | 688036 | 传音控股 | 58.14 | 17.64 | +0.01 | +0.02% | 98141.68 | 57388.22 | 0.85% | | 000089 | 深圳机场 | 7.24 | 25.41 | 0.00 | 0.00% | 374412 | 27367 | 1.83% | | 002197 | 证通电子 | 8.51 | -13.47 | 0.00 | 0.00% | 223217 | 19244.59 | 4.18% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 99832 | 9473.446 | 1.52% | | 002609 | 捷顺科技 | 10.24 | 109.87 | 0.00 | 0.00% | 209672 | 21865.2 | 4.56% | | 603335 | 迪生力 | 5.89 | -22.09 | 0.00 | 0.00% | 156752 | 9336.585 | 3.66% | | 300991 | 创益通 | 42.38 | 239.64 | 0.00 | 0.00% | 65835 | 28642.04 | 7.14% | | 301314 | 科瑞思 | 45.59 | 168.78 | 0.00 | 0.00% | 11851 | 5485.827 | 7.29% | | 000999 | 华润三九 | 28.10 | 16.94 | -0.01 | -0.04% | 101361 | 28577.07 | 0.61% | | 000028 | 国药一致 | 26.05 | 27.15 | -0.01 | -0.04% | 68264 | 17948.3 | 1.43% | | 301111 | 粤万年青 | 20.16 | -178.53 | -0.01 | -0.05% | 78009 | 15933.56 | 4.88% | | 300206 | 理邦仪器 | 14.29 | 33.56 | -0.01 | -0.07% | 98421 | 14197.62 | 2.91% | | 300221 | 银禧科技 | 11.50 | 56.16 | -0.01 | -0.09% | 330816 | 38200.67 | 7.25% | | 002334 | 英威腾 | 8.96 | 26.17 | -0.01 | -0.11% | 250742 | 22861.82 | 3.42% | | 688183 | 生益电子 | 88.00 | 58.09 | -0.10 | -0.11% | 168797.2 | 150162.3 | 2.03% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.01 | -0.12% | 86990 | 7109.802 | 3.20% | | 002105 | 信隆健康 | 6.95 | -51.00 | -0.01 | -0.14% | 94690 | 6652.348 | 2.60% | | 300162 | 雷曼光电 | 8.34 | -88.18 | -0.02 | -0.24% | 184441 | 15585.65 | 5.39% | | 301413 | 安培龙 | 157.01 | 165.47 | -0.38 | -0.24% | 71434 | 111848.3 | 12.16% | | 300460 | ST惠伦 | 8.19 | -8.62 | -0.02 | -0.24% | 61772 | 5189.127 | 2.20% | | 300713 | 英可瑞 | 17.10 | -32.12 | -0.05 | -0.29% | 39407 | 6827.978 | 4.56% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.01 | -0.32% | 1060558 | 33490 | 1.88% | | 300529 | 健帆生物 | 19.94 | 33.05 | -0.07 | -0.35% | 69509 | 14063.59 | 1.36% | | 300514 | 友讯达 | 14.11 | 24.74 | -0.05 | -0.35% | 68437 | 9790.985 | 4.27% | | 300961 | 深水海纳 | 14.00 | -9.21 | -0.05 | -0.36% | 41696 | 5934.756 | 2.73% | | 300359 | 全通教育 | 5.54 | -29.45 | -0.02 | -0.36% | 137777 | 7729.728 | 2.18% | | 003003 | 天元股份 | 13.67 | 38.31 | -0.05 | -0.36% | 78940 | 10929.82 | 6.70% | | 002352 | 顺丰控股 | 37.36 | 17.33 | -0.14 | -0.37% | 234408 | 87787.88 | 0.49% | | 002959 | 小熊电器 | 43.13 | 19.19 | -0.17 | -0.39% | 15238 | 6627.107 | 1.00% | | 002970 | 锐明技术 | 61.26 | 32.19 | -0.25 | -0.41% | 106235 | 65945.72 | 8.62% | | 000651 | 格力电器 | 38.54 | 6.81 | -0.16 | -0.41% | 367220 | 142423.5 | 0.67% | | 300193 | 佳士科技 | 9.27 | 18.74 | -0.04 | -0.43% | 109196 | 10264.71 | 2.60% | | 301002 | 崧盛股份 | 38.43 | -195.71 | -0.17 | -0.44% | 56596 | 22225.36 | 7.05% | | 300589 | 江龙船艇 | 17.69 | -134.08 | -0.08 | -0.45% | 176393 | 31486.85 | 7.62% | | 300317 | 珈伟新能 | 4.07 | -13.92 | -0.02 | -0.49% | 290888 | 12023.61 | 3.51% | | 002757 | 南兴股份 | 21.32 | -21.68 | -0.11 | -0.51% | 329525 | 71701.11 | 11.68% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.02 | -0.52% | 379412 | 14669 | 2.03% | | 600518 | 康美药业 | 1.89 | 1570.67 | -0.01 | -0.53% | 1562502 | 29605.72 | 1.13% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.02 | -0.53% | 100487 | 3814.266 | 1.64% | | 603051 | 鹿山新材 | 24.10 | -1600.64 | -0.13 | -0.54% | 102764 | 25136.4 | 6.36% | | 001338 | 永顺泰 | 12.70 | 19.16 | -0.07 | -0.55% | 130651 | 16818.91 | 2.60% | | 301516 | 中远通 | 16.23 | -43.22 | -0.09 | -0.55% | 39825 | 6573.67 | 5.68% | | 600872 | 中炬高新 | 17.75 | 19.83 | -0.10 | -0.56% | 89606 | 16086.88 | 1.16% | | 300155 | 安居宝 | 5.32 | -46.89 | -0.03 | -0.56% | 135580 | 7261.585 | 4.10% | | 603848 | 好太太 | 19.29 | 38.57 | -0.11 | -0.57% | 46042 | 8936.667 | 1.14% | | 600036 | 招商银行 | 38.45 | 6.46 | -0.22 | -0.57% | 1384979 | 537497.2 | 0.67% | | 603268 | *ST松发 | 82.95 | 71.86 | -0.48 | -0.58% | 40959 | 35120.26 | 3.30% | | 002327 | 富安娜 | 6.90 | 14.15 | -0.04 | -0.58% | 82364 | 5708.47 | 1.68% | | 002311 | 海大集团 | 51.21 | 16.96 | -0.30 | -0.58% | 89457 | 46518.77 | 0.54% | | 301059 | 金三江 | 13.62 | 45.66 | -0.08 | -0.58% | 62649 | 8632.807 | 3.03% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.03 | -0.58% | 214440 | 11039.56 | 2.04% | | 600332 | 白云山 | 25.10 | 13.66 | -0.15 | -0.59% | 162640 | 41157.84 | 1.16% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.03 | -0.60% | 91761 | 4609.193 | 1.59% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.01 | -0.62% | 508524 | 8026.189 | 3.15% | | 002420 | 毅昌科技 | 7.86 | 52.87 | -0.05 | -0.63% | 158582 | 12692.31 | 3.97% | | 300556 | 丝路视觉 | 20.00 | -9.01 | -0.13 | -0.65% | 68433 | 13978.7 | 6.40% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.05 | -0.66% | 22477 | 1693.083 | 0.70% | | 002177 | 御银股份 | 7.43 | 563.43 | -0.05 | -0.67% | 309766 | 23296.13 | 4.59% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.09 | -0.68% | 18637 | 2463.461 | 2.44% | | 300960 | 通业科技 | 24.83 | 81.07 | -0.17 | -0.68% | 12718 | 3196.736 | 0.97% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.08 | -0.70% | 192520 | 22230.72 | 3.30% | | 603535 | 嘉诚国际 | 9.89 | 26.97 | -0.07 | -0.70% | 43004 | 4286.223 | 0.84% | | 000524 | 岭南控股 | 12.65 | 105.35 | -0.09 | -0.71% | 126257 | 16138.21 | 1.88% | | 300546 | 雄帝科技 | 23.60 | 119.72 | -0.17 | -0.72% | 35868 | 8573.568 | 2.68% | | 003040 | 楚天龙 | 17.88 | 1404.24 | -0.13 | -0.72% | 58699 | 10563.72 | 1.28% | | 002806 | 华锋股份 | 13.69 | 41.38 | -0.10 | -0.73% | 249451 | 34651.26 | 14.33% | | 002889 | 东方嘉盛 | 14.95 | 36.79 | -0.11 | -0.73% | 17346 | 2610.209 | 0.69% | | 002811 | 郑中设计 | 14.90 | 33.76 | -0.11 | -0.73% | 75029 | 11331.95 | 2.65% | | 002583 | 海能达 | 10.80 | -5.53 | -0.08 | -0.74% | 279993 | 30447.16 | 2.18% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | -0.05 | -0.74% | 184327 | 12650.47 | 3.46% | | 301318 | 维海德 | 29.68 | 32.90 | -0.22 | -0.74% | 14988 | 4501.468 | 1.98% | | 300693 | 盛弘股份 | 37.68 | 27.09 | -0.28 | -0.74% | 87559 | 33543.84 | 3.26% | | 002881 | 美格智能 | 44.39 | 73.83 | -0.34 | -0.76% | 46134 | 20743.44 | 2.54% | | 603983 | 丸美生物 | 31.28 | 36.18 | -0.24 | -0.76% | 23747 | 7510.619 | 0.59% | | 001229 | 魅视科技 | 37.69 | 56.72 | -0.29 | -0.76% | 14878 | 5675.367 | 2.82% | | 300498 | 温氏股份 | 15.48 | 12.79 | -0.12 | -0.77% | 559992 | 87425.43 | 0.94% | | 600030 | 中信证券 | 27.86 | 13.74 | -0.22 | -0.78% | 1818336 | 512851.6 | 1.62% | | 300468 | 四方精创 | 31.70 | 205.81 | -0.26 | -0.81% | 149439 | 47975.68 | 2.82% | | 002016 | 世荣兆业 | 6.09 | 35.82 | -0.05 | -0.81% | 177887 | 11134.8 | 2.20% | | 003012 | 东鹏控股 | 7.29 | 22.87 | -0.06 | -0.82% | 155740 | 11473.44 | 1.36% | | 002544 | 普天科技 | 31.17 | 2020.60 | -0.26 | -0.83% | 161769 | 51653.68 | 2.38% | | 920491 | 奥迪威 | 27.57 | 42.46 | -0.23 | -0.83% | 30030 | 8337.792 | 2.60% | | 601330 | 绿色动力 | 7.13 | 14.41 | -0.06 | -0.83% | 114376 | 8276.334 | 1.16% | | 688026 | 洁特生物 | 17.79 | 31.48 | -0.15 | -0.84% | 26498.78 | 4777.462 | 1.89% | | 600004 | 白云机场 | 9.48 | 18.05 | -0.08 | -0.84% | 291037 | 27940.52 | 1.23% | | 301528 | 多浦乐 | 67.33 | 69.17 | -0.57 | -0.84% | 7468 | 5077.082 | 2.34% | | 002732 | 燕塘乳业 | 17.48 | 36.71 | -0.15 | -0.85% | 32435 | 5732.97 | 2.07% | | 301223 | 中荣股份 | 19.56 | 22.82 | -0.17 | -0.86% | 20917 | 4118.849 | 1.87% | | 000037 | 深南电A | 9.20 | 116.52 | -0.08 | -0.86% | 181356 | 16982.21 | 5.35% | | 688668 | 鼎通科技 | 164.83 | 110.07 | -1.45 | -0.87% | 66787.84 | 111781.1 | 4.80% | | 600185 | 珠免集团 | 6.66 | -8.43 | -0.06 | -0.89% | 348931 | 23486.77 | 1.85% | | 002101 | 广东鸿图 | 11.99 | 22.24 | -0.11 | -0.91% | 101666 | 12341.36 | 1.54% | | 001872 | 招商港口 | 19.49 | 10.55 | -0.18 | -0.92% | 30013 | 5893.494 | 0.13% | | 301322 | 绿通科技 | 28.05 | 45.75 | -0.26 | -0.92% | 21987 | 6263.124 | 2.42% | | 002063 | 远光软件 | 6.39 | 39.88 | -0.06 | -0.93% | 482506 | 31267.89 | 2.74% | | 603390 | 通达电气 | 12.67 | 69.85 | -0.12 | -0.94% | 54472 | 6977.869 | 1.55% | | 300720 | 海川智能 | 33.70 | 169.65 | -0.32 | -0.94% | 50552 | 17276.8 | 2.89% | | 002249 | 大洋电机 | 10.50 | 24.37 | -0.10 | -0.94% | 507707 | 53872.4 | 2.74% | | 002875 | 安奈儿 | 16.41 | -35.08 | -0.16 | -0.97% | 43971 | 7320.431 | 2.41% | | 301387 | 光大同创 | 58.55 | 151.66 | -0.58 | -0.98% | 24110 | 14231.75 | 5.65% | | 300085 | 银之杰 | 38.22 | -215.18 | -0.38 | -0.98% | 165961 | 64084.22 | 2.55% | | 300691 | 联合光电 | 17.00 | -212.06 | -0.17 | -0.99% | 58815 | 10187.32 | 2.66% | | 600548 | 深高速 | 8.98 | 18.36 | -0.09 | -0.99% | 82264 | 7435.899 | 0.48% | | 603043 | 广州酒家 | 17.91 | 20.57 | -0.18 | -1.00% | 61828 | 11185.04 | 1.10% | | 002763 | 汇洁股份 | 7.94 | 41.60 | -0.08 | -1.00% | 77111 | 6209.88 | 2.54% | | 002980 | 华盛昌 | 21.81 | 44.21 | -0.22 | -1.00% | 18792 | 4158.964 | 1.85% | | 001386 | 马可波罗 | 24.77 | 23.64 | -0.25 | -1.00% | 204868 | 51596.69 | 20.93% | | 300771 | 智莱科技 | 14.86 | 47.70 | -0.15 | -1.00% | 81743 | 12303.45 | 4.51% | | 688655 | 迅捷兴 | 19.60 | -132.93 | -0.20 | -1.01% | 37925.86 | 7502.833 | 2.84% | | 002853 | 皮阿诺 | 27.42 | -12.84 | -0.28 | -1.01% | 53751 | 14974.63 | 4.18% | | 301628 | 强达电路 | 94.00 | 54.79 | -0.96 | -1.01% | 15440 | 14773.37 | 4.73% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.09 | -1.01% | 525181 | 47277.28 | 7.45% | | 301365 | 矩阵股份 | 24.38 | 75.89 | -0.25 | -1.02% | 28754 | 7131.308 | 2.84% | | 688625 | 呈和科技 | 61.23 | 41.16 | -0.63 | -1.02% | 48828.93 | 30184.03 | 2.59% | | 688418 | 震有科技 | 43.67 | -231.30 | -0.45 | -1.02% | 87316.44 | 38657.37 | 4.53% | | 688793 | 倍轻松 | 22.13 | -27.78 | -0.23 | -1.03% | 13692.57 | 3072.554 | 1.59% | | 001202 | 炬申股份 | 17.26 | 39.32 | -0.18 | -1.03% | 45864 | 8049.174 | 3.93% | | 301330 | 熵基科技 | 37.73 | 46.59 | -0.40 | -1.05% | 41026 | 15696.57 | 3.60% | | 301449 | 天溯计量 | 76.99 | 41.59 | -0.82 | -1.05% | 8273 | 6445.093 | 5.95% | | 002902 | 铭普光磁 | 20.25 | -15.83 | -0.22 | -1.07% | 58631 | 12079.79 | 3.30% | | 301503 | 智迪科技 | 38.56 | 24.76 | -0.42 | -1.08% | 12404 | 4846.625 | 6.20% | | 300962 | 中金辐照 | 17.19 | 44.15 | -0.19 | -1.09% | 45208 | 7861.421 | 1.71% | | 601318 | 中国平安 | 66.02 | 8.52 | -0.73 | -1.09% | 1354549 | 905986.8 | 1.27% | | 301326 | 捷邦科技 | 121.80 | -270.98 | -1.35 | -1.10% | 28517 | 35183.74 | 10.48% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.03 | -1.11% | 292724 | 7946.054 | 4.18% | | 301011 | 华立科技 | 25.90 | 48.71 | -0.29 | -1.11% | 34464 | 9089.74 | 2.46% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.03 | -1.12% | 99120 | 2644.347 | 1.46% | | 001319 | 铭科精技 | 29.88 | 31.34 | -0.34 | -1.13% | 48294 | 14610.52 | 5.89% | | 301363 | 美好医疗 | 30.71 | 55.61 | -0.35 | -1.13% | 101443 | 31662 | 2.72% | | 300760 | 迈瑞医疗 | 187.11 | 26.37 | -2.15 | -1.14% | 66634 | 125906.9 | 0.55% | | 002198 | 嘉应制药 | 6.86 | 88.07 | -0.08 | -1.15% | 148674 | 10406.52 | 2.93% | | 002400 | 省广集团 | 11.98 | 197.40 | -0.14 | -1.16% | 3742124 | 457393.3 | 21.68% | | 002461 | 珠江啤酒 | 9.36 | 21.86 | -0.11 | -1.16% | 149572 | 14156.65 | 0.68% | | 688125 | 安达智能 | 169.02 | -117.30 | -1.99 | -1.16% | 7982.01 | 13774.29 | 0.98% | | 300562 | 乐心医疗 | 14.38 | 41.08 | -0.17 | -1.17% | 51600 | 7543.727 | 3.18% | | 002292 | 奥飞娱乐 | 9.26 | -44.75 | -0.11 | -1.17% | 694492 | 65431.03 | 6.82% | | 300136 | 信维通信 | 79.09 | 124.46 | -0.94 | -1.17% | 1392573 | 1149654 | 16.93% | | 920765 | 美之高 | 18.50 | -1061.99 | -0.22 | -1.18% | 8061 | 1509.422 | 1.53% | | 603725 | 天安新材 | 10.09 | 26.01 | -0.12 | -1.18% | 93478 | 9618.998 | 3.26% | | 002786 | 银宝山新 | 8.30 | -26.57 | -0.10 | -1.19% | 66331 | 5561.637 | 1.34% | | 300607 | 拓斯达 | 29.85 | -69.48 | -0.36 | -1.19% | 112465 | 34204.3 | 3.39% | | 000513 | 丽珠集团 | 34.54 | 14.31 | -0.42 | -1.20% | 65942 | 22994.46 | 1.16% | | 002577 | 雷柏科技 | 17.94 | 467.64 | -0.22 | -1.21% | 24549 | 4464.681 | 0.87% | | 300333 | 兆日科技 | 10.55 | -69.02 | -0.13 | -1.22% | 54239 | 5786.511 | 1.62% | | 002084 | 海鸥住工 | 4.05 | -14.41 | -0.05 | -1.22% | 246717 | 10130.53 | 3.83% | | 000058 | 深赛格 | 8.91 | 118.82 | -0.11 | -1.22% | 114555 | 10337.11 | 1.16% | | 000014 | 沙河股份 | 12.83 | -49.56 | -0.16 | -1.23% | 46906 | 6120.783 | 1.94% | | 002957 | 科瑞技术 | 22.43 | 42.54 | -0.28 | -1.23% | 112940 | 26015.97 | 2.70% | | 002139 | 拓邦股份 | 12.70 | 29.34 | -0.16 | -1.24% | 219941 | 28152.59 | 2.05% | | 603386 | 骏亚科技 | 14.23 | -39.50 | -0.18 | -1.25% | 68329 | 9821.184 | 2.09% | | 688775 | 影石创新 | 220.30 | 93.52 | -2.79 | -1.25% | 11893.61 | 26620.56 | 3.63% | | 002813 | 路畅科技 | 27.61 | -39.15 | -0.35 | -1.25% | 25577 | 7183.746 | 2.13% | | 920523 | 德瑞锂电 | 26.02 | 16.91 | -0.33 | -1.25% | 9447 | 2481.766 | 1.17% | | 002212 | 天融信 | 8.65 | 606.23 | -0.11 | -1.26% | 297991 | 26235.69 | 2.55% | | 688045 | 必易微 | 54.01 | 9081.38 | -0.69 | -1.26% | 48990.02 | 26697.6 | 7.01% | | 000048 | 京基智农 | 18.00 | 23.29 | -0.23 | -1.26% | 151370 | 27645.7 | 2.88% | | 002528 | ST英飞拓 | 2.34 | -6.99 | -0.03 | -1.27% | 447265 | 10195.29 | 4.26% | | 002301 | 齐心集团 | 7.70 | 124.36 | -0.10 | -1.28% | 261640 | 20360.72 | 3.64% | | 002600 | 领益智造 | 14.45 | 46.22 | -0.19 | -1.30% | 902968.9 | 132530.1 | 1.25% | | 300622 | 博士眼镜 | 29.65 | 62.57 | -0.39 | -1.30% | 76660 | 23088.38 | 4.92% | | 300888 | 稳健医疗 | 34.94 | 23.27 | -0.46 | -1.30% | 42973 | 15147.43 | 0.74% | | 002939 | 长城证券 | 9.72 | 16.26 | -0.13 | -1.32% | 321372 | 31546.85 | 0.89% | | 002949 | 华阳国际 | 15.66 | 36.54 | -0.21 | -1.32% | 37802 | 5983.842 | 2.49% | | 601900 | 南方传媒 | 14.90 | 11.62 | -0.20 | -1.32% | 225281 | 34267.76 | 2.55% | | 002369 | 卓翼科技 | 8.19 | -18.58 | -0.11 | -1.33% | 105817 | 8737.238 | 1.87% | | 002832 | 比音勒芬 | 14.89 | 13.32 | -0.20 | -1.33% | 54985 | 8266.635 | 1.41% | | 002916 | 深南电路 | 230.50 | 57.82 | -3.10 | -1.33% | 94264 | 220243.5 | 1.42% | | 301013 | 利和兴 | 23.76 | -74.92 | -0.32 | -1.33% | 60057 | 14425.16 | 3.17% | | 000532 | 华金资本 | 15.58 | 23.99 | -0.21 | -1.33% | 78146 | 12344.23 | 2.27% | | 000921 | 海信家电 | 23.54 | 9.68 | -0.32 | -1.34% | 63551 | 15109.56 | 0.69% | | 000036 | 华联控股 | 5.87 | 212.71 | -0.08 | -1.34% | 502633 | 29621.82 | 3.59% | | 300014 | 亿纬锂能 | 62.93 | 35.25 | -0.86 | -1.35% | 588558 | 377925.8 | 2.94% | | 000099 | 中信海直 | 19.55 | 42.97 | -0.27 | -1.36% | 117697 | 23256.27 | 1.52% | | 300619 | 金银河 | 47.60 | -140.19 | -0.66 | -1.37% | 97209 | 46458 | 6.68% | | 002920 | 德赛西威 | 120.62 | 30.18 | -1.68 | -1.37% | 72594 | 88953.63 | 1.31% | | 002869 | 金溢科技 | 22.89 | 224.33 | -0.32 | -1.38% | 37595 | 8554.679 | 2.39% | | 688389 | 普门科技 | 13.55 | 23.13 | -0.19 | -1.38% | 33015.68 | 4532.525 | 0.77% | | 300976 | 达瑞电子 | 60.53 | 27.93 | -0.85 | -1.38% | 17699 | 10897.13 | 2.05% | | 000066 | 中国长城 | 15.65 | -65.16 | -0.22 | -1.39% | 1011493 | 160806.6 | 3.14% | | 300319 | 麦捷科技 | 12.09 | 31.83 | -0.17 | -1.39% | 219547 | 26889.97 | 2.65% | | 003037 | 三和管桩 | 7.79 | 54.97 | -0.11 | -1.39% | 45025 | 3541.879 | 0.75% | | 002611 | 东方精工 | 17.67 | 31.59 | -0.25 | -1.40% | 321460 | 57771.08 | 3.21% | | 002419 | 天虹股份 | 5.65 | 315.80 | -0.08 | -1.40% | 210396 | 12042 | 1.80% | | 002823 | 凯中精密 | 15.53 | 21.86 | -0.22 | -1.40% | 63502 | 9979.312 | 2.90% | | 003013 | 地铁设计 | 14.70 | 11.07 | -0.21 | -1.41% | 24780 | 3685.95 | 0.62% | | 300832 | 新产业 | 53.12 | 25.30 | -0.76 | -1.41% | 46980 | 25206.7 | 0.69% | | 300531 | 优博讯 | 17.19 | -66.14 | -0.25 | -1.43% | 54563 | 9543.803 | 1.75% | | 002456 | 欧菲光 | 9.62 | -569.33 | -0.14 | -1.43% | 647469 | 63224.88 | 1.95% | | 301041 | 金百泽 | 27.76 | 120.02 | -0.41 | -1.46% | 36204 | 10266.07 | 4.59% | | 603630 | 拉芳家化 | 18.93 | -5998.32 | -0.28 | -1.46% | 44096 | 8470.373 | 1.96% | | 301577 | 美信科技 | 59.43 | 93.77 | -0.88 | -1.46% | 7932 | 4794.205 | 4.21% | | 300219 | 鸿利智汇 | 7.41 | 79.51 | -0.11 | -1.46% | 214106 | 16044.4 | 3.03% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | -0.09 | -1.47% | 299042 | 18285.27 | 5.10% | | 300978 | 东箭科技 | 12.08 | 35.06 | -0.18 | -1.47% | 41653 | 5117.401 | 2.18% | | 002724 | 海洋王 | 7.34 | -39.28 | -0.11 | -1.48% | 211199 | 15762.1 | 3.72% | | 000429 | 粤高速Ａ | 12.01 | 14.34 | -0.18 | -1.48% | 95258 | 11564.82 | 0.73% | | 002416 | 爱施德 | 12.61 | 39.70 | -0.19 | -1.48% | 226447 | 28934.85 | 1.85% | | 002625 | 光启技术 | 46.76 | 139.78 | -0.71 | -1.50% | 214237 | 101259 | 0.99% | | 002191 | 劲嘉股份 | 3.94 | -270.63 | -0.06 | -1.50% | 210315 | 8352.816 | 1.46% | | 002774 | 快意电梯 | 11.09 | 37.64 | -0.17 | -1.51% | 62590 | 6999.209 | 2.22% | | 600999 | 招商证券 | 16.85 | 11.91 | -0.26 | -1.52% | 639207 | 109266.2 | 0.86% | | 002981 | 朝阳科技 | 29.12 | 29.41 | -0.45 | -1.52% | 18536 | 5472.257 | 1.55% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | -0.27 | -1.52% | 35465 | 6275.952 | 1.30% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.35 | -1.52% | 14542 | 3326.28 | 2.63% | | 002351 | 漫步者 | 12.13 | 26.25 | -0.19 | -1.54% | 75307 | 9220.528 | 1.45% | | 003028 | 振邦智能 | 30.56 | 30.46 | -0.48 | -1.55% | 15491 | 4791.534 | 2.20% | | 002616 | 长青集团 | 5.71 | 16.61 | -0.09 | -1.55% | 186768 | 10839.89 | 3.18% | | 300681 | 英搏尔 | 24.65 | 44.69 | -0.39 | -1.56% | 86002 | 21458.53 | 3.73% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.10 | -1.59% | 115477 | 7237.444 | 1.48% | | 300565 | 科信技术 | 12.36 | -21.23 | -0.20 | -1.59% | 97302 | 12232.22 | 4.26% | | 002209 | 达意隆 | 15.42 | 23.41 | -0.25 | -1.60% | 50958 | 8025.134 | 3.26% | | 300824 | 北鼎股份 | 11.08 | 31.85 | -0.18 | -1.60% | 55223 | 6220.092 | 1.74% | | 300625 | 三雄极光 | 12.71 | -149.38 | -0.21 | -1.63% | 27461 | 3532.318 | 1.70% | | 688721 | 龙图光罩 | 47.11 | 87.29 | -0.78 | -1.63% | 18629.09 | 8919.018 | 3.48% | | 601238 | 广汽集团 | 7.79 | -22.01 | -0.13 | -1.64% | 275178 | 21562.36 | 0.37% | | 002979 | 雷赛智能 | 39.48 | 57.33 | -0.66 | -1.64% | 42096 | 16878.67 | 1.90% | | 002709 | 天赐材料 | 40.04 | 143.82 | -0.67 | -1.65% | 403002 | 164591.7 | 2.68% | | 301578 | 辰奕智能 | 35.22 | 79.91 | -0.59 | -1.65% | 10882 | 3906.734 | 4.70% | | 002882 | 金龙羽 | 31.00 | 113.13 | -0.52 | -1.65% | 49602 | 15616.62 | 2.01% | | 002955 | 鸿合科技 | 26.77 | 107.04 | -0.45 | -1.65% | 23738 | 6438.26 | 1.21% | | 603193 | 润本股份 | 23.44 | 31.06 | -0.40 | -1.68% | 22004 | 5227.626 | 2.13% | | 002855 | 捷荣技术 | 15.82 | -9.64 | -0.27 | -1.68% | 25575 | 4067.873 | 1.04% | | 002031 | 巨轮智能 | 7.60 | -55.01 | -0.13 | -1.68% | 591668 | 45181.35 | 3.05% | | 300995 | 奇德新材 | 37.37 | 197.68 | -0.64 | -1.68% | 15492 | 5893.242 | 2.58% | | 920976 | 视声智能 | 29.75 | 37.76 | -0.51 | -1.69% | 14349 | 4341.128 | 3.25% | | 300484 | 蓝海华腾 | 19.11 | 73.20 | -0.33 | -1.70% | 30259 | 5862.571 | 1.82% | | 002152 | 广电运通 | 12.67 | 37.06 | -0.22 | -1.71% | 276456 | 35570.59 | 1.11% | | 001314 | 亿道信息 | 46.50 | 330.62 | -0.81 | -1.71% | 31357 | 15042.15 | 6.05% | | 002845 | 同兴达 | 14.34 | -84.90 | -0.25 | -1.71% | 59406 | 8633.531 | 2.64% | | 003021 | 兆威机电 | 115.05 | 112.05 | -2.01 | -1.72% | 42318 | 49488.04 | 2.04% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.06 | -1.72% | 122026 | 4250.525 | 1.21% | | 002759 | 天际股份 | 37.07 | -14.59 | -0.65 | -1.72% | 269232 | 101340.2 | 5.37% | | 603002 | 宏昌电子 | 9.11 | 269.01 | -0.16 | -1.73% | 660705 | 61491.55 | 5.83% | | 300939 | 秋田微 | 35.27 | 52.11 | -0.62 | -1.73% | 26567 | 9532.752 | 2.21% | | 002797 | 第一创业 | 6.81 | 27.70 | -0.12 | -1.73% | 552787 | 38089.28 | 1.32% | | 001323 | 慕思股份 | 27.18 | 16.61 | -0.48 | -1.74% | 20301 | 5589.38 | 0.65% | | 002045 | 国光电器 | 13.56 | 272.71 | -0.24 | -1.74% | 96011 | 13180.12 | 1.71% | | 301105 | 鸿铭股份 | 49.69 | -107.45 | -0.88 | -1.74% | 8353 | 4244.341 | 5.08% | | 301479 | 弘景光电 | 84.50 | 41.62 | -1.50 | -1.74% | 4983 | 4263.711 | 2.37% | | 003010 | 若羽臣 | 37.14 | 75.65 | -0.66 | -1.75% | 79053 | 30097.01 | 3.50% | | 300252 | 金信诺 | 14.60 | 651.81 | -0.26 | -1.75% | 298441 | 44647.38 | 5.34% | | 000541 | 佛山照明 | 6.17 | 28.18 | -0.11 | -1.75% | 101115 | 6316.346 | 0.82% | | 300403 | 汉宇集团 | 13.46 | 36.16 | -0.24 | -1.75% | 123461 | 16890.19 | 2.89% | | 688318 | 财富趋势 | 132.32 | 98.48 | -2.36 | -1.75% | 24436.52 | 33028.87 | 0.95% | | 300112 | 万讯自控 | 8.95 | -26.95 | -0.16 | -1.76% | 103656 | 9377.932 | 4.36% | | 300154 | 瑞凌股份 | 8.92 | 38.54 | -0.16 | -1.76% | 60752 | 5483.662 | 1.93% | | 002482 | 广田集团 | 1.67 | -53.12 | -0.03 | -1.76% | 533840 | 9027.819 | 1.43% | | 920123 | 芭薇股份 | 14.97 | 36.49 | -0.27 | -1.77% | 13454 | 2034.914 | 2.11% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.44 | -1.78% | 5672 | 1386.364 | 1.66% | | 300350 | 华鹏飞 | 6.07 | -10222.67 | -0.11 | -1.78% | 127972 | 7893.082 | 2.71% | | 002319 | 乐通股份 | 14.84 | -1646.54 | -0.27 | -1.79% | 118110 | 17826.09 | 5.91% | | 002733 | 雄韬股份 | 19.76 | 89.58 | -0.36 | -1.79% | 41198 | 8197.772 | 1.12% | | 000042 | 中洲控股 | 8.22 | -3.78 | -0.15 | -1.79% | 80260 | 6656.301 | 1.21% | | 002238 | 天威视讯 | 8.21 | -112.22 | -0.15 | -1.79% | 90806 | 7599.379 | 1.13% | | 920185 | 贝特瑞 | 30.62 | 33.62 | -0.56 | -1.80% | 54502 | 16817.16 | 0.49% | | 000011 | 深物业A | 8.74 | -4.80 | -0.16 | -1.80% | 75430 | 6710.686 | 1.43% | | 002850 | 科达利 | 151.72 | 25.44 | -2.78 | -1.80% | 99586 | 155885.1 | 5.02% | | 300335 | 迪森股份 | 5.98 | 56.47 | -0.11 | -1.81% | 137587 | 8395.696 | 3.58% | | 300770 | 新媒股份 | 45.00 | 13.81 | -0.83 | -1.81% | 61402 | 28183.26 | 2.69% | | 688669 | 聚石化学 | 25.16 | -13.81 | -0.47 | -1.83% | 19862.02 | 5039.23 | 1.64% | | 002736 | 国信证券 | 12.31 | 10.11 | -0.23 | -1.83% | 428586 | 53388.86 | 0.45% | | 002775 | 文科股份 | 4.27 | -24.45 | -0.08 | -1.84% | 205826 | 8844.526 | 4.37% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.09 | -1.84% | 380338 | 18518.34 | 1.49% | | 300130 | 新国都 | 26.11 | 43.00 | -0.49 | -1.84% | 110399 | 29363.08 | 2.54% | | 920110 | 雷特科技 | 37.30 | 30.96 | -0.70 | -1.84% | 2269 | 855.8402 | 1.40% | | 300903 | 科翔股份 | 27.70 | -39.83 | -0.52 | -1.84% | 357036 | 102043.9 | 10.87% | | 688772 | 珠海冠宇 | 18.98 | 39.12 | -0.36 | -1.86% | 246758.8 | 47506.98 | 2.18% | | 301038 | 深水规院 | 22.61 | 69.52 | -0.43 | -1.87% | 20459 | 4686.888 | 0.92% | | 000782 | 恒申新材 | 5.78 | -34.85 | -0.11 | -1.87% | 224068 | 13096.73 | 4.24% | | 600685 | 中船防务 | 30.85 | 51.60 | -0.59 | -1.88% | 146822 | 46098.2 | 1.79% | | 300322 | 硕贝德 | 26.12 | -690.68 | -0.50 | -1.88% | 181229 | 48330.57 | 4.11% | | 301603 | 乔锋智能 | 69.37 | 25.30 | -1.33 | -1.88% | 18099 | 12719.19 | 4.80% | | 301488 | 豪恩汽电 | 145.21 | 139.18 | -2.79 | -1.89% | 12419 | 18288.46 | 5.30% | | 300146 | 汤臣倍健 | 11.94 | 29.21 | -0.23 | -1.89% | 207964 | 25159.96 | 1.86% | | 002833 | 弘亚数控 | 18.16 | 19.20 | -0.35 | -1.89% | 47789 | 8811.825 | 1.66% | | 300916 | 朗特智能 | 30.56 | 32.39 | -0.59 | -1.89% | 23418 | 7262.292 | 2.51% | | 300381 | 溢多利 | 6.70 | 506.37 | -0.13 | -1.90% | 70698 | 4799.38 | 1.44% | | 300989 | 蕾奥规划 | 15.84 | -466.30 | -0.31 | -1.92% | 30129 | 4824.512 | 2.06% | | 688248 | 南网科技 | 50.96 | 77.34 | -1.00 | -1.92% | 50005.19 | 26054.33 | 0.89% | | 301282 | 金禄电子 | 27.39 | 48.87 | -0.54 | -1.93% | 29422 | 8177.316 | 3.70% | | 603336 | 宏辉果蔬 | 9.12 | 574.29 | -0.18 | -1.94% | 135773 | 12466.49 | 2.23% | | 002728 | 特一药业 | 11.64 | 74.92 | -0.23 | -1.94% | 352856 | 41905.87 | 9.36% | | 300348 | 长亮科技 | 13.63 | 3450.38 | -0.27 | -1.94% | 212633 | 29507.03 | 2.99% | | 003039 | 顺控发展 | 16.15 | 36.60 | -0.32 | -1.94% | 95858 | 15748.93 | 1.55% | | 920627 | 力王股份 | 22.51 | 74.66 | -0.45 | -1.96% | 12823 | 2915.449 | 2.74% | | 002638 | 勤上股份 | 3.00 | -11.16 | -0.06 | -1.96% | 319594 | 9623.521 | 2.36% | | 301312 | 智立方 | 67.25 | 95.81 | -1.35 | -1.97% | 56695 | 39253.85 | 9.36% | | 300752 | 隆利科技 | 17.83 | 53.88 | -0.36 | -1.98% | 34361 | 6205.77 | 2.18% | | 301328 | 维峰电子 | 51.98 | 57.68 | -1.05 | -1.98% | 16284 | 8533.201 | 3.22% | | 600894 | 广日股份 | 9.34 | 11.97 | -0.19 | -1.99% | 46755 | 4413.862 | 0.55% | | 300621 | 维业股份 | 8.82 | -122.52 | -0.18 | -2.00% | 71727 | 6407.404 | 3.54% | | 000507 | 珠海港 | 5.38 | 16.40 | -0.11 | -2.00% | 145312 | 7886.451 | 1.61% | | 688575 | 亚辉龙 | 14.16 | 56.45 | -0.29 | -2.01% | 54108.14 | 7751.448 | 0.95% | | 688499 | 利元亨 | 58.89 | -20.84 | -1.21 | -2.01% | 42954.93 | 25595.78 | 2.55% | | 301263 | 泰恩康 | 31.50 | 575.50 | -0.65 | -2.02% | 33545 | 10723.48 | 1.10% | | 001313 | 粤海饲料 | 7.73 | 658.70 | -0.16 | -2.03% | 93972 | 7330.001 | 1.34% | | 000823 | 超声电子 | 13.98 | 30.44 | -0.29 | -2.03% | 154317 | 21905.39 | 2.87% | | 002317 | 众生药业 | 18.76 | -80.78 | -0.39 | -2.04% | 291473 | 55661.75 | 3.83% | | 688083 | 中望软件 | 67.77 | 931.12 | -1.41 | -2.04% | 25953.69 | 17824.89 | 1.53% | | 688393 | 安必平 | 27.27 | -133.55 | -0.57 | -2.05% | 24948.77 | 6900.124 | 2.67% | | 301305 | 朗坤科技 | 25.80 | 22.93 | -0.54 | -2.05% | 43629 | 11319.88 | 3.53% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.10 | -2.06% | 3686944 | 177334.5 | 2.04% | | 300675 | 建科院 | 16.15 | -72.42 | -0.34 | -2.06% | 38557 | 6324.69 | 2.63% | | 300778 | 新城市 | 13.74 | -53.39 | -0.29 | -2.07% | 55407 | 7760.593 | 2.72% | | 301029 | 怡合达 | 26.53 | 34.09 | -0.56 | -2.07% | 87210 | 23519.11 | 1.89% | | 300723 | 一品红 | 32.95 | -34.65 | -0.70 | -2.08% | 63827 | 21359.22 | 1.53% | | 300043 | 星辉娱乐 | 6.58 | 198.87 | -0.14 | -2.08% | 1219476 | 82101.45 | 9.81% | | 300909 | 汇创达 | 46.49 | 97.09 | -0.99 | -2.09% | 42529 | 19706.75 | 3.48% | | 300822 | 贝仕达克 | 15.94 | 177.98 | -0.34 | -2.09% | 23370 | 3792.79 | 0.81% | | 000828 | 东莞控股 | 10.76 | 10.51 | -0.23 | -2.09% | 71748 | 7819.084 | 0.69% | | 301608 | 博实结 | 91.10 | 36.62 | -1.96 | -2.11% | 10544 | 9789.083 | 2.64% | | 300340 | 科恒股份 | 11.60 | -14.75 | -0.25 | -2.11% | 62925 | 7413.172 | 2.30% | | 301332 | 德尔玛 | 9.71 | 35.25 | -0.21 | -2.12% | 41338 | 4084.814 | 1.56% | | 000573 | 粤宏远Ａ | 4.16 | 40.69 | -0.09 | -2.12% | 508823 | 21817.11 | 8.04% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.33 | -2.12% | 130278 | 20133.14 | 1.38% | | 300532 | 今天国际 | 11.98 | 24.12 | -0.26 | -2.12% | 62982 | 7675.233 | 1.46% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.59 | -2.13% | 37124 | 10211.25 | 1.44% | | 300521 | 爱司凯 | 33.56 | -378.53 | -0.73 | -2.13% | 48489 | 16773.24 | 3.24% | | 002766 | 索菱股份 | 5.49 | 293.42 | -0.12 | -2.14% | 271889 | 15202.27 | 3.18% | | 300238 | 冠昊生物 | 15.51 | 156.38 | -0.34 | -2.15% | 60014 | 9467.874 | 2.26% | | 688112 | 鼎阳科技 | 39.19 | 47.45 | -0.86 | -2.15% | 10043.64 | 3990.206 | 0.63% | | 300647 | 超频三 | 6.78 | -8.40 | -0.15 | -2.16% | 132505 | 9105.429 | 3.02% | | 300232 | 洲明科技 | 7.66 | 84.70 | -0.17 | -2.17% | 549968 | 42941.35 | 6.23% | | 002668 | TCL智家 | 9.85 | 9.12 | -0.22 | -2.18% | 111174 | 11070.51 | 1.03% | | 002518 | 科士达 | 54.95 | 66.22 | -1.23 | -2.19% | 98303 | 55003.78 | 1.74% | | 603936 | 博敏电子 | 11.57 | -29.55 | -0.26 | -2.20% | 206803 | 24255.68 | 3.28% | | 603063 | 禾望电气 | 29.10 | 25.55 | -0.66 | -2.22% | 127703 | 37744.64 | 2.79% | | 300790 | 宇瞳光学 | 26.40 | 41.46 | -0.60 | -2.22% | 82315 | 22088.42 | 2.54% | | 002210 | 飞马国际 | 3.08 | 883.83 | -0.07 | -2.22% | 591412 | 18496.6 | 2.23% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.14 | -2.24% | 105597 | 6542.038 | 1.85% | | 300047 | 天源迪科 | 13.09 | 282.32 | -0.30 | -2.24% | 211590 | 28226.52 | 3.88% | | 002911 | 佛燃能源 | 13.93 | 20.53 | -0.32 | -2.25% | 154695 | 21870.29 | 1.22% | | 301366 | 一博科技 | 35.07 | 332.16 | -0.81 | -2.26% | 23198 | 8239.355 | 3.04% | | 688115 | 思林杰 | 45.72 | 1598.51 | -1.06 | -2.27% | 11714.8 | 5431.636 | 1.76% | | 300448 | 浩云科技 | 9.00 | -90.55 | -0.21 | -2.28% | 365250 | 32749.85 | 5.68% | | 002181 | 粤传媒 | 11.99 | 75.53 | -0.28 | -2.28% | 1321555 | 160759.3 | 11.65% | | 300687 | 赛意信息 | 22.48 | 126.93 | -0.53 | -2.30% | 103195 | 23568.57 | 3.14% | | 300738 | 奥飞数据 | 23.28 | 140.20 | -0.55 | -2.31% | 742106 | 175730.1 | 7.53% | | 300834 | 星辉环材 | 24.06 | 70.89 | -0.57 | -2.31% | 14731 | 3603.073 | 0.77% | | 300951 | 博硕科技 | 35.45 | 31.00 | -0.84 | -2.31% | 12780 | 4594.888 | 0.84% | | 002620 | ST瑞和 | 5.90 | -16.65 | -0.14 | -2.32% | 61550 | 3646.15 | 1.95% | | 300012 | 华测检测 | 15.17 | 25.87 | -0.36 | -2.32% | 300454 | 46155.78 | 2.10% | | 300889 | 爱克股份 | 22.73 | -73.80 | -0.54 | -2.32% | 54207 | 12516.1 | 3.70% | | 002008 | 大族激光 | 47.12 | 42.89 | -1.13 | -2.34% | 295384 | 140196.3 | 3.09% | | 002449 | 国星光电 | 8.30 | 322.10 | -0.20 | -2.35% | 114244 | 9646.236 | 1.85% | | 002705 | 新宝股份 | 14.10 | 10.32 | -0.34 | -2.35% | 78756 | 11281.29 | 0.97% | | 002876 | 三利谱 | 25.20 | 90.64 | -0.61 | -2.36% | 35728 | 9084.008 | 2.40% | | 603348 | 文灿股份 | 20.14 | 312.80 | -0.49 | -2.38% | 27619 | 5633.082 | 0.88% | | 003018 | 金富科技 | 16.85 | 36.92 | -0.41 | -2.38% | 51156 | 8762.441 | 5.22% | | 000039 | 中集集团 | 9.43 | 18.76 | -0.23 | -2.38% | 1095728 | 106126.2 | 4.76% | | 301630 | 同宇新材 | 175.10 | 51.49 | -4.28 | -2.39% | 3435 | 6082.082 | 3.44% | | 000025 | 特力Ａ | 17.58 | 49.81 | -0.43 | -2.39% | 106111 | 18876.34 | 2.70% | | 300711 | 广哈通信 | 26.37 | 74.37 | -0.65 | -2.41% | 89811 | 24120.63 | 3.62% | | 300052 | ST中青宝 | 12.95 | -77.66 | -0.32 | -2.41% | 52989 | 7003.699 | 2.02% | | 300949 | 奥雅股份 | 42.41 | -12.36 | -1.05 | -2.42% | 11476 | 4964.284 | 3.35% | | 000049 | 德赛电池 | 25.42 | 23.42 | -0.63 | -2.42% | 54468 | 13999.12 | 1.42% | | 601033 | 永兴股份 | 15.33 | 15.03 | -0.38 | -2.42% | 58747 | 9110.997 | 2.45% | | 300833 | 浩洋股份 | 44.76 | 31.88 | -1.11 | -2.42% | 20913 | 9513.538 | 2.57% | | 002745 | 木林森 | 9.65 | 65.08 | -0.24 | -2.43% | 362825 | 35551.41 | 3.41% | | 002912 | 中新赛克 | 30.95 | 54.90 | -0.77 | -2.43% | 30095 | 9484.122 | 1.86% | | 002660 | 茂硕电源 | 9.24 | -115.78 | -0.23 | -2.43% | 68811 | 6423.826 | 2.01% | | 688686 | 奥普特 | 117.28 | 76.68 | -2.92 | -2.43% | 8002.04 | 9551.198 | 0.65% | | 688628 | 优利德 | 36.53 | 24.46 | -0.91 | -2.43% | 12080.73 | 4496.93 | 1.08% | | 300601 | 康泰生物 | 15.25 | -169.85 | -0.38 | -2.43% | 138629 | 21457.84 | 1.54% | | 002663 | 普邦股份 | 2.00 | -7.08 | -0.05 | -2.44% | 321076 | 6488.177 | 2.48% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.09 | -2.44% | 1175348 | 43186.76 | 4.48% | | 688132 | 邦彦技术 | 18.79 | -26.72 | -0.47 | -2.44% | 30626.7 | 5832.583 | 2.82% | | 002233 | 塔牌集团 | 9.58 | 15.34 | -0.24 | -2.44% | 134802 | 13089.33 | 1.13% | | 601139 | 深圳燃气 | 6.72 | 13.74 | -0.17 | -2.47% | 240429 | 16360.77 | 0.84% | | 688128 | 中国电研 | 29.64 | 22.51 | -0.75 | -2.47% | 26750.95 | 8067.218 | 0.66% | | 603322 | 超讯通信 | 36.34 | -209.66 | -0.92 | -2.47% | 47075 | 17419.92 | 2.99% | | 920926 | 鸿智科技 | 17.36 | 44.55 | -0.44 | -2.47% | 14606 | 2556.359 | 1.82% | | 002163 | 海南发展 | 16.17 | -26.72 | -0.41 | -2.47% | 662016 | 109257.9 | 8.24% | | 603328 | 依顿电子 | 11.03 | 25.17 | -0.28 | -2.48% | 173513 | 19427.21 | 1.74% | | 001298 | 好上好 | 30.19 | 182.94 | -0.77 | -2.49% | 54381 | 16607.85 | 3.30% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.17 | -2.50% | 264305 | 17769.37 | 0.56% | | 002992 | 宝明科技 | 52.22 | -1192.51 | -1.34 | -2.50% | 23079 | 12341.58 | 1.46% | | 300235 | 方直科技 | 14.41 | 638.34 | -0.37 | -2.50% | 45583 | 6648.018 | 2.24% | | 301602 | 超研股份 | 22.10 | 66.57 | -0.57 | -2.51% | 16698 | 3748.967 | 0.80% | | 002121 | 科陆电子 | 8.90 | -188.06 | -0.23 | -2.52% | 581857 | 52306.89 | 4.16% | | 688609 | 九联科技 | 8.87 | -28.33 | -0.23 | -2.53% | 100600.6 | 9018.639 | 2.01% | | 002402 | 和而泰 | 36.58 | 55.28 | -0.95 | -2.53% | 302499 | 112379.5 | 3.72% | | 301468 | 博盈特焊 | 65.30 | 189.66 | -1.70 | -2.54% | 72649 | 48906.12 | 9.69% | | 300303 | 聚飞光电 | 6.91 | 30.39 | -0.18 | -2.54% | 436980 | 30621.41 | 3.29% | | 301091 | 深城交 | 24.54 | 144.43 | -0.64 | -2.54% | 57419 | 14318.46 | 1.09% | | 300404 | 博济医药 | 10.33 | 537.52 | -0.27 | -2.55% | 101380 | 10633.26 | 3.61% | | 300415 | 伊之密 | 25.13 | 17.02 | -0.66 | -2.56% | 70958 | 18045.52 | 1.57% | | 300686 | 智动力 | 15.20 | -28.52 | -0.40 | -2.56% | 48160 | 7494.814 | 2.84% | | 688638 | 誉辰智能 | 38.71 | -13.19 | -1.02 | -2.57% | 16136 | 6306.14 | 6.10% | | 300083 | 创世纪 | 8.69 | 37.72 | -0.23 | -2.58% | 449237 | 39623.8 | 3.01% | | 002990 | 盛视科技 | 27.57 | 57.22 | -0.73 | -2.58% | 28560 | 7990.456 | 2.13% | | 300638 | 广和通 | 28.18 | 76.28 | -0.75 | -2.59% | 201654 | 58112.68 | 3.80% | | 688177 | 百奥泰 | 22.85 | -25.65 | -0.61 | -2.60% | 19290.65 | 4478.699 | 0.47% | | 001201 | 东瑞股份 | 14.91 | 168.62 | -0.40 | -2.61% | 56444 | 8508.268 | 2.78% | | 600728 | 佳都科技 | 6.70 | 53.50 | -0.18 | -2.62% | 610462 | 41633.71 | 2.86% | | 688618 | 三旺通信 | 31.20 | 99.89 | -0.84 | -2.62% | 19574.16 | 6251.828 | 1.78% | | 001378 | 德冠新材 | 24.14 | 40.14 | -0.65 | -2.62% | 14757 | 3619.38 | 2.24% | | 002060 | 广东建工 | 3.71 | 12.87 | -0.10 | -2.62% | 289844 | 10900.56 | 1.85% | | 600048 | 保利发展 | 6.63 | 77.38 | -0.18 | -2.64% | 2223224 | 149761.5 | 1.86% | | 002836 | 新宏泽 | 14.34 | 57.97 | -0.39 | -2.65% | 38543 | 5592.497 | 1.67% | | 300543 | 朗科智能 | 11.01 | 93.85 | -0.30 | -2.65% | 75682 | 8455.706 | 3.02% | | 300457 | 赢合科技 | 26.77 | 55.81 | -0.73 | -2.65% | 97870 | 26587.55 | 1.54% | | 002867 | 周大生 | 12.40 | 12.98 | -0.34 | -2.67% | 224554 | 28145.82 | 2.08% | | 688662 | 富信科技 | 51.95 | 114.93 | -1.43 | -2.68% | 37795.89 | 19945.32 | 4.28% | | 002918 | 蒙娜丽莎 | 15.83 | 99.64 | -0.44 | -2.70% | 56685 | 9094.604 | 2.66% | | 002886 | 沃特股份 | 22.46 | 142.01 | -0.63 | -2.73% | 58691 | 13370.71 | 2.81% | | 002294 | 信立泰 | 45.63 | 75.63 | -1.28 | -2.73% | 76504 | 35621.45 | 0.69% | | 300745 | 欣锐科技 | 25.97 | -38.50 | -0.73 | -2.73% | 44014 | 11550.03 | 3.11% | | 301268 | 铭利达 | 18.77 | -18.32 | -0.53 | -2.75% | 36738 | 6985.457 | 1.07% | | 300634 | 彩讯股份 | 29.36 | 57.27 | -0.83 | -2.75% | 222537 | 66844.09 | 5.12% | | 600589 | 大位科技 | 9.89 | 335.95 | -0.28 | -2.75% | 1862824 | 187649.5 | 12.60% | | 300942 | 易瑞生物 | 9.52 | 123.43 | -0.27 | -2.76% | 80479 | 7781.475 | 1.99% | | 001285 | 瑞立科密 | 55.98 | 30.43 | -1.59 | -2.76% | 15736 | 8938.641 | 3.87% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.18 | -2.77% | 503198 | 31919.46 | 3.28% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.25 | -2.78% | 255270 | 22646.55 | 5.45% | | 000006 | 深振业Ａ | 8.71 | -11.18 | -0.25 | -2.79% | 238645 | 21086.47 | 1.77% | | 688530 | 欧莱新材 | 21.25 | -1621.76 | -0.61 | -2.79% | 109420.2 | 23588.09 | 16.14% | | 301395 | 仁信新材 | 13.55 | 62.90 | -0.39 | -2.80% | 32682 | 4501.63 | 2.57% | | 002965 | 祥鑫科技 | 34.01 | 36.27 | -0.98 | -2.80% | 71331 | 24592.03 | 3.58% | | 002465 | 海格通信 | 17.00 | -137.45 | -0.49 | -2.80% | 1778763 | 309993.7 | 7.18% | | 300615 | 欣天科技 | 13.86 | 193.95 | -0.40 | -2.81% | 58937 | 8293.409 | 4.71% | | 002421 | 达实智能 | 2.77 | -13.45 | -0.08 | -2.81% | 566871 | 15850.65 | 2.82% | | 002511 | 中顺洁柔 | 7.92 | 40.15 | -0.23 | -2.82% | 277318 | 22305.08 | 2.19% | | 002967 | 广电计量 | 23.06 | 33.44 | -0.67 | -2.82% | 94093 | 21941.97 | 1.74% | | 301110 | 青木科技 | 78.47 | 74.15 | -2.28 | -2.82% | 45355 | 36324.51 | 6.94% | | 920001 | 纬达光电 | 18.21 | 153.32 | -0.53 | -2.83% | 12493 | 2295.252 | 1.41% | | 300400 | 劲拓股份 | 20.59 | 45.83 | -0.60 | -2.83% | 43409 | 9066.882 | 1.81% | | 300870 | 欧陆通 | 242.50 | 79.99 | -7.07 | -2.83% | 63242 | 158949.5 | 5.76% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.13 | -2.84% | 518071 | 23327.62 | 1.64% | | 300197 | 节能铁汉 | 1.71 | -1.78 | -0.05 | -2.84% | 367188 | 6390.844 | 1.24% | | 001283 | 豪鹏科技 | 67.11 | 35.51 | -1.97 | -2.85% | 20292 | 13811.47 | 2.54% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.20 | -2.86% | 42061 | 2874.106 | 1.99% | | 688522 | 纳睿雷达 | 39.70 | 97.19 | -1.17 | -2.86% | 44195.89 | 17888.65 | 3.65% | | 600673 | 东阳光 | 26.46 | 82.26 | -0.78 | -2.86% | 446820 | 119865.9 | 1.49% | | 301632 | 广东建科 | 24.02 | 72.16 | -0.71 | -2.87% | 31411 | 7633.158 | 4.56% | | 301313 | 凡拓数创 | 30.76 | -20.31 | -0.91 | -2.87% | 56386 | 17733.29 | 7.20% | | 300053 | 航宇微 | 22.29 | -50.87 | -0.66 | -2.88% | 789310 | 180697.7 | 12.13% | | 301248 | 杰创智能 | 45.80 | 5662.35 | -1.36 | -2.88% | 57231 | 26603.12 | 5.09% | | 002846 | 英联股份 | 15.80 | -1035.30 | -0.47 | -2.89% | 72255 | 11615.2 | 2.81% | | 301631 | 壹连科技 | 97.48 | 32.93 | -2.90 | -2.89% | 12048 | 11935.45 | 3.92% | | 300735 | 光弘科技 | 24.15 | 56.88 | -0.72 | -2.90% | 113561 | 27959.96 | 1.50% | | 920124 | 南特科技 | 18.44 | 25.06 | -0.55 | -2.90% | 30137 | 5616.789 | 3.94% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.13 | -2.91% | 581138 | 25636.19 | 2.67% | | 000576 | 甘化科工 | 10.34 | 57.84 | -0.31 | -2.91% | 123852 | 12991.79 | 2.85% | | 001308 | 康冠科技 | 20.93 | 18.92 | -0.63 | -2.92% | 27987 | 5947.21 | 0.56% | | 920267 | 鑫汇科 | 22.92 | 160.57 | -0.69 | -2.92% | 5732 | 1330.957 | 1.98% | | 002715 | 登云股份 | 16.60 | -260.21 | -0.50 | -2.92% | 53424 | 9019.464 | 3.87% | | 301458 | 钧崴电子 | 36.07 | 74.80 | -1.09 | -2.93% | 57972 | 21230.21 | 4.93% | | 002835 | 同为股份 | 16.82 | 21.62 | -0.51 | -2.94% | 40959 | 6991.484 | 3.22% | | 002285 | 世联行 | 2.63 | -24.00 | -0.08 | -2.95% | 543919 | 14528.1 | 2.75% | | 000026 | 飞亚达 | 15.39 | 42.27 | -0.47 | -2.96% | 51311 | 7997.744 | 1.41% | | 300602 | 飞荣达 | 34.00 | 57.41 | -1.04 | -2.97% | 277402 | 95995.3 | 7.02% | | 300968 | 格林精密 | 13.73 | 225.45 | -0.42 | -2.97% | 67397 | 9399.95 | 1.63% | | 002492 | 恒基达鑫 | 8.82 | 57.42 | -0.27 | -2.97% | 119656 | 10713.87 | 3.01% | | 002837 | 英维克 | 103.81 | 203.17 | -3.18 | -2.97% | 506127 | 533820.5 | 5.95% | | 300115 | 长盈精密 | 37.50 | 79.09 | -1.15 | -2.98% | 665319 | 255800.8 | 4.90% | | 002917 | 金奥博 | 14.02 | 32.65 | -0.43 | -2.98% | 54693 | 7808.483 | 2.10% | | 000061 | 农产品 | 9.40 | 56.07 | -0.29 | -2.99% | 249676 | 23851.19 | 1.47% | | 300533 | 冰川网络 | 33.92 | 11.02 | -1.05 | -3.00% | 93112 | 32309.09 | 5.64% | | 000045 | 深纺织Ａ | 12.27 | 88.89 | -0.38 | -3.00% | 79706 | 9963.837 | 1.74% | | 002180 | 纳思达 | 20.54 | -42.44 | -0.64 | -3.02% | 142367 | 29731.23 | 1.04% | | 688788 | 科思科技 | 64.03 | -37.98 | -2.00 | -3.03% | 15380 | 10018.96 | 0.98% | | 600183 | 生益科技 | 66.86 | 57.81 | -2.09 | -3.03% | 310729 | 211415.4 | 1.30% | | 300676 | 华大基因 | 49.04 | -25.65 | -1.54 | -3.04% | 80921 | 40479.04 | 1.94% | | 002425 | 凯撒文化 | 3.82 | -6.77 | -0.12 | -3.05% | 275010 | 10685.33 | 2.88% | | 301131 | 聚赛龙 | 46.44 | 47.01 | -1.46 | -3.05% | 15475 | 7293.495 | 4.63% | | 002822 | ST中装 | 3.49 | -4.55 | -0.11 | -3.06% | 135921 | 4763.292 | 1.27% | | 920871 | 派特尔 | 15.21 | 72.43 | -0.48 | -3.06% | 9034 | 1388.001 | 2.01% | | 300207 | 欣旺达 | 22.71 | 25.25 | -0.72 | -3.07% | 437764 | 101332 | 2.55% | | 300576 | 容大感光 | 39.70 | 125.37 | -1.26 | -3.08% | 81039 | 32673.5 | 3.48% | | 920080 | 奥美森 | 27.34 | 36.29 | -0.87 | -3.08% | 8150 | 2273.034 | 3.60% | | 600380 | 健康元 | 11.31 | 15.14 | -0.36 | -3.08% | 213242 | 24516.74 | 1.17% | | 300668 | 杰恩设计 | 25.01 | -628.15 | -0.80 | -3.10% | 49383 | 12464.2 | 4.95% | | 300246 | 宝莱特 | 12.18 | -48.72 | -0.39 | -3.10% | 114181 | 14098.12 | 5.40% | | 688327 | 云从科技-UW | 15.30 | -32.00 | -0.49 | -3.10% | 303769.4 | 47367.08 | 3.64% | | 688328 | 深科达 | 31.40 | -70.25 | -1.01 | -3.12% | 28966.65 | 9247.546 | 3.07% | | 300868 | 杰美特 | 31.35 | -142.59 | -1.01 | -3.12% | 25289 | 8074.52 | 3.13% | | 002313 | 日海智能 | 9.62 | -33.01 | -0.31 | -3.12% | 84529 | 8226.648 | 2.26% | | 300854 | 中兰环保 | 21.98 | -104.32 | -0.71 | -3.13% | 46430 | 10410.3 | 5.71% | | 688007 | 光峰科技 | 16.73 | -51.07 | -0.55 | -3.18% | 76427.26 | 12952.64 | 1.66% | | 301039 | 中集车辆 | 9.41 | 20.40 | -0.31 | -3.19% | 138617 | 13311.68 | 0.95% | | 300940 | 南极光 | 26.21 | 44.10 | -0.87 | -3.21% | 55900 | 14994.96 | 3.55% | | 300876 | 蒙泰高新 | 28.90 | -36.46 | -0.96 | -3.22% | 21253 | 6241.517 | 2.62% | | 600323 | 瀚蓝环境 | 28.59 | 12.38 | -0.95 | -3.22% | 57855 | 16719.56 | 0.71% | | 603118 | 共进股份 | 11.54 | -1235.08 | -0.39 | -3.27% | 261567 | 30615.3 | 3.32% | | 688617 | 惠泰医疗 | 224.40 | 41.19 | -7.60 | -3.28% | 13232.34 | 30458.06 | 0.94% | | 001339 | 智微智能 | 55.21 | 80.19 | -1.88 | -3.29% | 62893 | 35319.62 | 5.27% | | 688323 | 瑞华泰 | 25.51 | -64.38 | -0.87 | -3.30% | 112752.5 | 29582.24 | 6.26% | | 603882 | 金域医学 | 30.91 | -25.82 | -1.06 | -3.32% | 94312 | 29633.08 | 2.05% | | 300151 | 昌红科技 | 16.00 | 123.45 | -0.55 | -3.32% | 88677 | 14456.75 | 2.41% | | 002666 | 德联集团 | 5.50 | 61.56 | -0.19 | -3.34% | 175251 | 9813.148 | 3.50% | | 002647 | *ST仁东 | 9.78 | -34.16 | -0.34 | -3.36% | 197896 | 19714.73 | 2.92% | | 000070 | 特发信息 | 11.50 | -25.95 | -0.40 | -3.36% | 494513 | 57510.41 | 5.56% | | 688683 | 莱尔科技 | 35.17 | 133.43 | -1.23 | -3.38% | 9304.54 | 3301.071 | 0.60% | | 688020 | 方邦股份 | 85.64 | -89.64 | -3.00 | -3.38% | 15297.08 | 13273.1 | 1.86% | | 000034 | 神州数码 | 36.75 | 50.24 | -1.29 | -3.39% | 188204 | 70468.66 | 3.11% | | 300804 | 广康生化 | 36.18 | 58.41 | -1.27 | -3.39% | 15230 | 5607.71 | 5.54% | | 300917 | 特发服务 | 38.71 | 50.08 | -1.36 | -3.39% | 61190 | 24075.2 | 3.62% | | 688312 | 燕麦科技 | 37.53 | 44.15 | -1.32 | -3.40% | 80447.33 | 30909.46 | 5.52% | | 001322 | 箭牌家居 | 9.05 | 130.01 | -0.32 | -3.42% | 88881 | 8167.282 | 1.13% | | 603309 | 维力医疗 | 13.85 | 16.55 | -0.49 | -3.42% | 53342 | 7489.043 | 1.83% | | 301391 | 卡莱特 | 70.87 | 320.21 | -2.51 | -3.42% | 13075 | 9372.178 | 1.41% | | 300424 | 航新科技 | 17.78 | -45.09 | -0.63 | -3.42% | 97677 | 17709.29 | 3.98% | | 000776 | 广发证券 | 21.72 | 12.31 | -0.77 | -3.42% | 855140.9 | 188917.5 | 1.45% | | 688208 | 道通科技 | 33.78 | 27.18 | -1.20 | -3.43% | 106284.9 | 36607.72 | 1.59% | | 002782 | 可立克 | 23.06 | 36.87 | -0.82 | -3.43% | 218126 | 52264.02 | 4.48% | | 000009 | 中国宝安 | 9.28 | 339.61 | -0.33 | -3.43% | 353529 | 33390.16 | 1.37% | | 688227 | 品高股份 | 67.42 | -151.76 | -2.40 | -3.44% | 21607.8 | 14812.99 | 1.91% | | 603228 | 景旺电子 | 61.90 | 50.27 | -2.21 | -3.45% | 245705 | 155726.4 | 2.52% | | 300545 | 联得装备 | 29.53 | 37.88 | -1.06 | -3.47% | 82516 | 24792.31 | 6.90% | | 300328 | 宜安科技 | 15.82 | -9891.96 | -0.57 | -3.48% | 307701 | 49554.6 | 4.48% | | 000973 | 佛塑科技 | 11.93 | 95.92 | -0.43 | -3.48% | 374567 | 45846.01 | 3.87% | | 300938 | 信测标准 | 36.60 | 47.40 | -1.32 | -3.48% | 125567 | 46395.27 | 7.40% | | 002815 | 崇达技术 | 14.36 | 56.59 | -0.52 | -3.49% | 314250 | 45892.53 | 4.04% | | 002572 | 索菲亚 | 14.34 | 12.21 | -0.52 | -3.50% | 171011 | 24815.4 | 2.63% | | 601138 | 工业富联 | 55.68 | 36.18 | -2.02 | -3.50% | 1563503 | 881852.8 | 0.79% | | 300173 | ST福能 | 4.37 | 56.80 | -0.16 | -3.53% | 211409 | 9368.857 | 2.88% | | 688620 | 安凯微 | 11.44 | -38.45 | -0.42 | -3.54% | 83579.86 | 9722.722 | 3.60% | | 002672 | 东江环保 | 4.62 | -5.06 | -0.17 | -3.55% | 96703 | 4553.064 | 1.07% | | 002017 | 东信和平 | 22.41 | 70.95 | -0.83 | -3.57% | 204449 | 46801.2 | 3.52% | | 002446 | 盛路通信 | 11.60 | -14.51 | -0.43 | -3.57% | 851194 | 101455.1 | 10.04% | | 002243 | 力合科创 | 10.48 | 55.71 | -0.39 | -3.59% | 181970 | 19482.05 | 1.51% | | 688025 | 杰普特 | 155.89 | 63.54 | -5.81 | -3.59% | 76729.57 | 123729 | 8.07% | | 002303 | 美盈森 | 4.02 | 19.06 | -0.15 | -3.60% | 308875 | 12639.4 | 3.19% | | 300538 | 同益股份 | 16.07 | -30.95 | -0.60 | -3.60% | 59157 | 9613.958 | 4.89% | | 603991 | 至正股份 | 84.07 | -285.49 | -3.14 | -3.60% | 27178 | 23031.07 | 3.65% | | 301200 | 大族数控 | 154.56 | 111.50 | -5.82 | -3.63% | 36589 | 57683.47 | 0.87% | | 300814 | 中富电路 | 71.55 | 393.83 | -2.70 | -3.64% | 41162 | 30131.66 | 2.15% | | 301325 | 曼恩斯特 | 48.75 | -101.77 | -1.84 | -3.64% | 23677 | 11751.02 | 4.09% | | 601228 | 广州港 | 3.43 | 29.12 | -0.13 | -3.65% | 579837 | 20217.17 | 0.77% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.27 | -3.65% | 214105 | 15415.31 | 5.14% | | 688359 | 三孚新科 | 72.74 | -289.87 | -2.76 | -3.66% | 29861.43 | 22295.58 | 3.04% | | 920821 | 则成电子 | 24.50 | 169.69 | -0.93 | -3.66% | 17688 | 4387.492 | 2.43% | | 300724 | 捷佳伟创 | 132.66 | 13.47 | -5.04 | -3.66% | 321855 | 439873 | 11.19% | | 000063 | 中兴通讯 | 37.08 | 30.37 | -1.41 | -3.66% | 1200660 | 452181.5 | 2.98% | | 301381 | 赛维时代 | 22.38 | 39.53 | -0.87 | -3.74% | 55382 | 12627.31 | 2.83% | | 920039 | 国义招标 | 11.55 | 40.36 | -0.45 | -3.75% | 15579 | 1836.694 | 1.01% | | 301373 | 凌玮科技 | 35.06 | 26.66 | -1.37 | -3.76% | 31741 | 11399.41 | 7.78% | | 600162 | 香江控股 | 1.79 | -99.73 | -0.07 | -3.76% | 422703 | 7739.431 | 1.29% | | 002909 | 集泰股份 | 7.16 | 5188.02 | -0.28 | -3.76% | 166001 | 12087.86 | 4.36% | | 000062 | 深圳华强 | 25.20 | 85.63 | -0.99 | -3.78% | 221293 | 56765.47 | 2.12% | | 688726 | 拉普拉斯 | 63.19 | 34.55 | -2.49 | -3.79% | 186268.2 | 121560.2 | 8.47% | | 688361 | 中科飞测 | 178.00 | 2428.86 | -7.05 | -3.81% | 64944.48 | 117489.5 | 2.62% | | 300925 | 法本信息 | 21.21 | 85.76 | -0.85 | -3.85% | 128847 | 28024.21 | 3.69% | | 603978 | 深圳新星 | 25.08 | -20.78 | -1.01 | -3.87% | 69553 | 17856.86 | 3.29% | | 002548 | 金新农 | 6.45 | -58.10 | -0.26 | -3.87% | 501236 | 33092.37 | 6.23% | | 002906 | 华阳集团 | 30.58 | 21.46 | -1.24 | -3.90% | 77517 | 24166.6 | 1.48% | | 300098 | 高新兴 | 6.16 | -84.12 | -0.25 | -3.90% | 829980.9 | 51830.8 | 5.38% | | 688512 | 慧智微-U | 11.57 | -20.58 | -0.47 | -3.90% | 108410.5 | 12779.05 | 3.34% | | 300811 | 铂科新材 | 75.90 | 57.46 | -3.09 | -3.91% | 87720 | 67507.08 | 3.69% | | 002735 | 王子新材 | 17.19 | -103.11 | -0.70 | -3.91% | 189784 | 33084.38 | 6.77% | | 300167 | ST迪威迅 | 4.65 | 134.13 | -0.19 | -3.93% | 77896 | 3713.306 | 2.17% | | 300791 | 仙乐健康 | 22.48 | 20.01 | -0.92 | -3.93% | 47684 | 10905.17 | 1.86% | | 002030 | 达安基因 | 6.34 | -15.78 | -0.26 | -3.94% | 771163.1 | 49588.91 | 5.49% | | 002187 | 广百股份 | 7.54 | -147.13 | -0.31 | -3.95% | 268078 | 20526.68 | 3.82% | | 301538 | 骏鼎达 | 85.51 | 33.91 | -3.52 | -3.95% | 11896 | 10320.66 | 3.81% | | 300199 | 翰宇药业 | 18.16 | -237.64 | -0.75 | -3.97% | 219464 | 40524.13 | 2.94% | | 300586 | 美联新材 | 9.92 | -186.08 | -0.41 | -3.97% | 116221 | 11714.37 | 2.17% | | 688209 | 英集芯 | 24.40 | 70.72 | -1.01 | -3.97% | 116244.4 | 28961.89 | 2.68% | | 300408 | 三环集团 | 48.01 | 36.14 | -1.99 | -3.98% | 191736 | 93422.96 | 1.03% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.16 | -3.98% | 439088 | 17328.55 | 3.35% | | 301486 | 致尚科技 | 190.47 | 143.51 | -7.90 | -3.98% | 90754 | 178217.5 | 12.53% | | 300606 | 金太阳 | 32.02 | -280.00 | -1.33 | -3.99% | 163583 | 53506.66 | 13.90% | | 603863 | 松炀资源 | 20.70 | -19.46 | -0.86 | -3.99% | 124644 | 26354.23 | 6.09% | | 002986 | 宇新股份 | 12.03 | -234.50 | -0.50 | -3.99% | 68807 | 8428.236 | 2.28% | | 300177 | 中海达 | 9.12 | -207.83 | -0.38 | -4.00% | 199105 | 18351.92 | 3.28% | | 301319 | 唯特偶 | 46.47 | 67.33 | -1.94 | -4.01% | 22281 | 10529 | 2.38% | | 002429 | 兆驰股份 | 9.30 | 34.22 | -0.39 | -4.02% | 1215719 | 115128 | 2.69% | | 000531 | 穗恒运Ａ | 6.20 | 15.30 | -0.26 | -4.02% | 291169 | 18420.27 | 3.20% | | 301327 | 华宝新能 | 56.33 | 44.13 | -2.37 | -4.04% | 30063 | 16920.97 | 3.94% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.09 | -4.05% | 559495 | 12096.7 | 5.37% | | 002052 | 同洲电子 | 11.34 | 27.02 | -0.48 | -4.06% | 214087 | 24736.1 | 3.11% | | 002999 | 天禾股份 | 7.32 | 54.18 | -0.31 | -4.06% | 145078 | 10791.75 | 4.22% | | 001914 | 招商积余 | 11.30 | 13.13 | -0.48 | -4.07% | 141097 | 16224.88 | 1.34% | | 000012 | 南玻Ａ | 4.46 | -37.09 | -0.19 | -4.09% | 430992 | 19514.7 | 2.20% | | 301489 | 思泉新材 | 155.60 | 169.26 | -6.63 | -4.09% | 26455 | 41879.96 | 5.56% | | 000002 | 万科Ａ | 4.68 | -0.94 | -0.20 | -4.10% | 3010157 | 142220.2 | 3.10% | | 301348 | 蓝箭电子 | 27.83 | -581.65 | -1.19 | -4.10% | 196983 | 55720.83 | 12.70% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.34 | -4.11% | 177514 | 14337.42 | 2.47% | | 301189 | 奥尼电子 | 41.02 | -33.63 | -1.76 | -4.11% | 21071 | 8872.878 | 1.89% | | 688332 | 中科蓝讯 | 135.15 | 53.51 | -5.81 | -4.12% | 23726.42 | 32695.3 | 1.97% | | 301112 | 信邦智能 | 37.05 | -58348.67 | -1.60 | -4.14% | 16460 | 6207.327 | 1.49% | | 002137 | 实益达 | 9.72 | -279.67 | -0.42 | -4.14% | 1000326 | 98999.73 | 25.23% | | 002683 | 广东宏大 | 47.17 | 39.78 | -2.04 | -4.15% | 136705 | 65722.44 | 2.06% | | 688573 | 信宇人 | 22.33 | -15.13 | -0.97 | -4.16% | 34173.04 | 7734.192 | 6.42% | | 301369 | 联动科技 | 118.23 | 426.25 | -5.15 | -4.17% | 8211 | 9874.21 | 2.26% | | 600866 | 星湖科技 | 7.11 | 9.22 | -0.31 | -4.18% | 420193 | 30337.45 | 3.35% | | 600098 | 广州发展 | 6.86 | 10.44 | -0.30 | -4.19% | 396270 | 27604.6 | 1.13% | | 000987 | 越秀资本 | 9.81 | 13.73 | -0.43 | -4.20% | 917510 | 92029.56 | 1.83% | | 300620 | 光库科技 | 154.00 | 303.39 | -6.77 | -4.21% | 168913 | 271105 | 6.84% | | 300057 | 万顺新材 | 5.67 | -20.94 | -0.25 | -4.22% | 296749 | 17156.66 | 4.09% | | 002594 | 比亚迪 | 87.05 | 20.70 | -3.84 | -4.22% | 646974 | 567685.1 | 1.86% | | 002841 | 视源股份 | 37.83 | 29.01 | -1.67 | -4.23% | 73555 | 28309.54 | 1.41% | | 603608 | 天创时尚 | 10.42 | -67.00 | -0.46 | -4.23% | 177351 | 18856.56 | 4.23% | | 600143 | 金发科技 | 18.32 | 40.02 | -0.81 | -4.23% | 839099.1 | 157176 | 3.18% | | 301178 | 天亿马 | 54.21 | -149.76 | -2.40 | -4.24% | 30017 | 16686.31 | 6.07% | | 300679 | 电连技术 | 40.87 | 32.36 | -1.81 | -4.24% | 85446 | 35585.7 | 2.38% | | 301382 | 蜂助手 | 38.60 | 62.45 | -1.71 | -4.24% | 125482 | 49558.59 | 7.12% | | 300037 | 新宙邦 | 48.51 | 36.89 | -2.15 | -4.24% | 139253 | 69000.04 | 2.59% | | 600433 | 冠豪高新 | 3.37 | 303.92 | -0.15 | -4.26% | 368947 | 12648.55 | 2.11% | | 603833 | 欧派家居 | 58.73 | 14.90 | -2.62 | -4.27% | 34062 | 20248.27 | 0.56% | | 002741 | 光华科技 | 20.37 | -78.07 | -0.91 | -4.28% | 127232 | 26431.17 | 2.98% | | 002399 | 海普瑞 | 11.84 | 41.34 | -0.53 | -4.28% | 66514 | 8013.635 | 0.53% | | 300482 | 万孚生物 | 20.52 | 37.02 | -0.92 | -4.29% | 156799 | 32509.56 | 3.64% | | 920957 | 汉维科技 | 12.93 | 278.92 | -0.58 | -4.29% | 13943 | 1853.922 | 3.26% | | 301191 | 菲菱科思 | 104.20 | 120.77 | -4.68 | -4.30% | 17811 | 18932.53 | 3.41% | | 600383 | 金地集团 | 3.11 | -1.95 | -0.14 | -4.31% | 1419522 | 45172.4 | 3.14% | | 300044 | ST赛为 | 5.98 | -8.41 | -0.27 | -4.32% | 638530 | 38085.84 | 8.93% | | 002993 | 奥海科技 | 46.93 | 24.77 | -2.12 | -4.32% | 44588 | 21399.56 | 1.87% | | 002106 | 莱宝高科 | 11.35 | 26.92 | -0.52 | -4.38% | 152998 | 17680.63 | 2.17% | | 920807 | 奔朗新材 | 15.46 | 99.33 | -0.71 | -4.39% | 53850 | 8418.228 | 4.41% | | 300004 | 南风股份 | 13.90 | 101.13 | -0.64 | -4.40% | 264866 | 37438.52 | 5.52% | | 300568 | 星源材质 | 13.22 | 138.05 | -0.61 | -4.41% | 449514 | 60562.83 | 3.69% | | 300409 | 道氏技术 | 28.05 | 51.60 | -1.30 | -4.43% | 380209 | 108872.7 | 5.53% | | 688321 | 微芯生物 | 30.57 | 1712.02 | -1.44 | -4.50% | 145885.5 | 45289.19 | 3.58% | | 688612 | 威迈斯 | 29.57 | 23.41 | -1.40 | -4.52% | 55131.82 | 16534.28 | 2.18% | | 300616 | 尚品宅配 | 14.51 | -18.03 | -0.69 | -4.54% | 71705 | 10532.17 | 4.63% | | 301283 | 聚胶股份 | 49.33 | 25.93 | -2.38 | -4.60% | 21484 | 10784.11 | 4.69% | | 000659 | 珠海中富 | 4.54 | -39.58 | -0.22 | -4.62% | 496249 | 22847.35 | 3.86% | | 300891 | 惠云钛业 | 9.48 | -198.94 | -0.46 | -4.63% | 137501 | 13201.9 | 4.14% | | 001979 | 招商蛇口 | 10.08 | 23.10 | -0.49 | -4.64% | 976540.9 | 99497.93 | 1.16% | | 920045 | 蘅东光 | 346.00 | 108.74 | -16.86 | -4.65% | 23140 | 84710.41 | 11.50% | | 300793 | 佳禾智能 | 15.79 | -3061.14 | -0.77 | -4.65% | 128329 | 20546.75 | 3.45% | | 688518 | 联赢激光 | 28.29 | 53.98 | -1.38 | -4.65% | 103012.8 | 29653.66 | 3.02% | | 301021 | 英诺激光 | 55.27 | 196.19 | -2.70 | -4.66% | 46662 | 26350.16 | 3.06% | | 001212 | 中旗新材 | 48.70 | -2861.27 | -2.38 | -4.66% | 41360 | 20450.07 | 2.38% | | 000096 | 广聚能源 | 10.85 | 94.35 | -0.54 | -4.74% | 172620 | 19006.98 | 3.38% | | 603233 | 大参林 | 19.05 | 19.07 | -0.95 | -4.75% | 121026 | 23518.07 | 1.06% | | 301128 | 强瑞技术 | 101.10 | 77.98 | -5.07 | -4.78% | 35425 | 36311.44 | 4.02% | | 688138 | 清溢光电 | 29.10 | 46.91 | -1.46 | -4.78% | 40693.93 | 12083.51 | 1.29% | | 002988 | 豪美新材 | 36.73 | 50.76 | -1.85 | -4.80% | 40921 | 15432.22 | 1.64% | | 300781 | 因赛集团 | 52.02 | -158.36 | -2.65 | -4.85% | 311063 | 166824.2 | 25.68% | | 002851 | 麦格米特 | 120.99 | 280.11 | -6.19 | -4.87% | 178242 | 221028.4 | 3.89% | | 000032 | 深桑达Ａ | 19.79 | 152.67 | -1.02 | -4.90% | 265471 | 53721.56 | 2.33% | | 301606 | 绿联科技 | 69.56 | 47.52 | -3.59 | -4.91% | 76155 | 55196.35 | 4.62% | | 002192 | 融捷股份 | 51.94 | 76.44 | -2.69 | -4.92% | 119027 | 63461.95 | 4.59% | | 002345 | 潮宏基 | 12.16 | 55.49 | -0.63 | -4.93% | 317903 | 38991.39 | 3.67% | | 301510 | 固高科技 | 36.63 | 223.26 | -1.90 | -4.93% | 106761 | 40109.4 | 3.82% | | 603813 | *ST原尚 | 39.81 | -64.22 | -2.09 | -4.99% | 5527 | 2208.833 | 0.53% | | 301618 | 长联科技 | 52.36 | 99.00 | -2.75 | -4.99% | 14207 | 7607.336 | 4.29% | | 000004 | *ST国华 | 11.99 | -12.93 | -0.63 | -4.99% | 2952 | 353.9448 | 0.23% | | 002289 | *ST宇顺 | 26.26 | -530.77 | -1.38 | -4.99% | 22169 | 5936.154 | 0.79% | | 301323 | 新莱福 | 54.39 | 40.20 | -2.86 | -5.00% | 20137 | 11191.14 | 2.98% | | 300805 | 电声股份 | 14.88 | 152.11 | -0.79 | -5.04% | 653076 | 99459.48 | 22.65% | | 300769 | 德方纳米 | 39.30 | -10.39 | -2.10 | -5.07% | 137747 | 55255.12 | 5.47% | | 603160 | 汇顶科技 | 76.68 | 42.88 | -4.12 | -5.10% | 108096 | 84368.81 | 2.32% | | 000534 | 万泽股份 | 27.86 | 63.40 | -1.50 | -5.11% | 242367 | 69934.51 | 4.85% | | 688548 | 广钢气体 | 19.10 | 88.07 | -1.03 | -5.12% | 221951.6 | 43121.89 | 3.21% | | 002054 | 德美化工 | 8.64 | 46.62 | -0.47 | -5.16% | 298004 | 26195.75 | 7.75% | | 002989 | 中天精装 | 27.27 | -14.41 | -1.49 | -5.18% | 53896 | 15070.14 | 2.94% | | 000637 | 茂化实华 | 4.55 | -37.78 | -0.25 | -5.21% | 237212 | 10962.17 | 6.51% | | 688559 | 海目星 | 54.77 | -10.92 | -3.03 | -5.24% | 111654.6 | 62476.88 | 4.51% | | 688589 | 力合微 | 24.23 | 62.47 | -1.35 | -5.28% | 60872.8 | 15001.66 | 4.19% | | 300843 | 胜蓝股份 | 47.67 | 66.15 | -2.69 | -5.34% | 49102 | 23995.09 | 3.13% | | 001221 | 悍高集团 | 64.30 | 38.70 | -3.64 | -5.36% | 27071 | 17804.1 | 7.52% | | 002831 | 裕同科技 | 27.35 | 17.06 | -1.55 | -5.36% | 95820 | 26831.82 | 1.88% | | 002213 | 大为股份 | 26.02 | -209.80 | -1.48 | -5.38% | 195114 | 51549.33 | 9.44% | | 688759 | 必贝特-U | 40.38 | -185.36 | -2.31 | -5.41% | 33849.82 | 13885.45 | 7.29% | | 688252 | 天德钰 | 22.68 | 33.36 | -1.31 | -5.46% | 86626.51 | 20028.53 | 4.66% | | 301500 | 飞南资源 | 19.55 | 74.34 | -1.13 | -5.46% | 314860 | 62432.78 | 21.86% | | 301067 | 显盈科技 | 33.00 | 2409.15 | -1.91 | -5.47% | 32251 | 10888.22 | 5.05% | | 000069 | 华侨城Ａ | 2.59 | -1.95 | -0.15 | -5.47% | 1057330 | 28014.88 | 1.53% | | 301288 | *ST清研 | 18.78 | -195.39 | -1.09 | -5.49% | 10376 | 1995.36 | 1.33% | | 688383 | 新益昌 | 71.07 | -342.46 | -4.14 | -5.50% | 16011.9 | 11620.65 | 1.57% | | 000636 | 风华高科 | 19.37 | 74.62 | -1.13 | -5.51% | 423111 | 83579.01 | 3.66% | | 301377 | 鼎泰高科 | 170.45 | 207.38 | -10.04 | -5.56% | 36734 | 64729.41 | 5.17% | | 000017 | 深中华A | 7.12 | 121.58 | -0.42 | -5.57% | 240539 | 17425.48 | 5.46% | | 688627 | 精智达 | 270.00 | 361.33 | -15.93 | -5.57% | 49066.35 | 136117.5 | 6.78% | | 688173 | 希荻微 | 15.91 | -38.26 | -0.94 | -5.58% | 113297.9 | 18313.99 | 2.78% | | 002791 | 坚朗五金 | 23.18 | 111.33 | -1.37 | -5.58% | 120195 | 28337.76 | 6.28% | | 301590 | 优优绿能 | 198.98 | 45.03 | -11.77 | -5.58% | 8541 | 17232.47 | 9.93% | | 300977 | 深圳瑞捷 | 23.57 | -239.31 | -1.40 | -5.61% | 43589 | 10524.76 | 4.60% | | 300077 | 国民技术 | 22.05 | -80.50 | -1.31 | -5.61% | 416236 | 93263.21 | 7.35% | | 600325 | 华发股份 | 4.02 | -39.26 | -0.24 | -5.63% | 753831.1 | 30863.63 | 2.74% | | 301595 | 太力科技 | 52.88 | 77.60 | -3.18 | -5.67% | 24312 | 13154.53 | 9.98% | | 600868 | 梅雁吉祥 | 4.15 | -62.87 | -0.25 | -5.68% | 2654453 | 111449.7 | 13.98% | | 002340 | 格林美 | 8.45 | 35.19 | -0.51 | -5.69% | 2668989 | 230459.1 | 5.26% | | 000717 | 中南股份 | 2.48 | -14.30 | -0.15 | -5.70% | 669185 | 17017.82 | 2.76% | | 301662 | 宏工科技 | 164.73 | 104.76 | -10.01 | -5.73% | 11020 | 18645.37 | 6.63% | | 688268 | 华特气体 | 62.12 | 43.57 | -3.78 | -5.74% | 33047.56 | 20984.91 | 2.76% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.23 | -5.75% | 685160.9 | 26243.83 | 5.17% | | 300639 | 凯普生物 | 7.20 | -8.94 | -0.44 | -5.76% | 737868.9 | 54287.94 | 11.62% | | 688322 | 奥比中光-UW | 90.10 | 342.85 | -5.60 | -5.85% | 100479.1 | 92007.72 | 3.15% | | 301123 | 奕东电子 | 59.62 | -493.18 | -3.73 | -5.89% | 114113 | 68904.32 | 6.91% | | 688401 | 路维光电 | 50.66 | 40.55 | -3.18 | -5.91% | 49458.69 | 25711.81 | 2.56% | | 688049 | 炬芯科技 | 52.35 | 48.95 | -3.33 | -5.98% | 71588.12 | 38326.74 | 4.09% | | 688325 | 赛微微电 | 104.84 | 111.80 | -6.70 | -6.01% | 17103.29 | 18140.37 | 2.14% | | 300731 | 科创新源 | 65.71 | 246.96 | -4.21 | -6.02% | 146683 | 98390.13 | 12.21% | | 688279 | 峰岹科技 | 190.83 | 106.74 | -12.25 | -6.03% | 12015.14 | 23434.86 | 1.28% | | 002138 | 顺络电子 | 37.02 | 30.55 | -2.38 | -6.04% | 275639 | 104300 | 3.64% | | 920729 | 永顺生物 | 9.27 | 61.11 | -0.60 | -6.08% | 75672 | 7090.517 | 9.85% | | 000050 | 深天马Ａ | 9.11 | 191.11 | -0.59 | -6.08% | 615277 | 57312.8 | 2.50% | | 002215 | 诺普信 | 10.86 | 16.22 | -0.71 | -6.14% | 322852 | 36182.44 | 4.02% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.48 | -6.14% | 607182 | 45538.6 | 2.48% | | 920469 | 富恒新材 | 10.82 | -107.67 | -0.71 | -6.16% | 34508 | 3776.845 | 3.34% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.60 | -6.26% | 26576 | 2440.764 | 2.01% | | 688148 | 芳源股份 | 8.20 | -9.75 | -0.55 | -6.29% | 202620.2 | 17043.2 | 3.97% | | 603898 | 好莱客 | 16.54 | 246.27 | -1.12 | -6.34% | 95107 | 15818.97 | 3.05% | | 300973 | 立高食品 | 42.14 | 22.82 | -2.86 | -6.36% | 54378 | 23621.9 | 4.67% | | 300281 | 金明精机 | 7.48 | 1804.64 | -0.51 | -6.38% | 202875 | 15434.51 | 5.11% | | 600499 | 科达制造 | 16.55 | 21.85 | -1.14 | -6.44% | 896604 | 153234.2 | 4.68% | | 300737 | 科顺股份 | 6.66 | -119.14 | -0.46 | -6.46% | 433487 | 29449.65 | 4.89% | | 301051 | 信濠光电 | 19.09 | -16.52 | -1.34 | -6.56% | 64671 | 12652.18 | 4.02% | | 002436 | 兴森科技 | 22.03 | -1063.86 | -1.56 | -6.61% | 947738 | 214670.9 | 6.27% | | 000031 | 大悦城 | 3.65 | -5.35 | -0.26 | -6.65% | 1593701 | 58980.23 | 3.72% | | 002167 | 东方锆业 | 12.68 | 38.25 | -0.93 | -6.83% | 474223 | 61748.79 | 6.26% | | 002975 | 博杰股份 | 76.98 | 97.60 | -5.68 | -6.87% | 86459 | 68927.02 | 8.17% | | 300458 | 全志科技 | 42.88 | 120.31 | -3.17 | -6.88% | 387305 | 169962.2 | 5.73% | | 000893 | 亚钾国际 | 52.16 | 26.85 | -3.86 | -6.89% | 195531 | 104673.8 | 2.41% | | 920866 | 绿亨科技 | 8.61 | 41.57 | -0.65 | -7.02% | 74217 | 6482.239 | 7.93% | | 301133 | 金钟股份 | 37.14 | 99.52 | -2.86 | -7.15% | 53465 | 20320.76 | 4.81% | | 002170 | 芭田股份 | 12.84 | 13.93 | -1.01 | -7.29% | 635796 | 83996.11 | 8.10% | | 688171 | 纬德信息 | 52.10 | 406.99 | -4.11 | -7.31% | 14630.51 | 7877.11 | 1.75% | | 301177 | 迪阿股份 | 32.30 | 95.50 | -2.60 | -7.45% | 82305 | 27441.97 | 2.06% | | 688595 | 芯海科技 | 37.02 | -44.13 | -2.98 | -7.45% | 64743.44 | 24530.77 | 4.49% | | 300570 | 太辰光 | 115.56 | 69.85 | -9.54 | -7.63% | 296990 | 353605.4 | 15.45% | | 300857 | 协创数据 | 210.00 | 87.29 | -17.96 | -7.88% | 144236 | 312053.6 | 4.19% | | 300656 | 民德电子 | 29.36 | -43.72 | -2.55 | -7.99% | 140114 | 42419.72 | 10.54% | | 300094 | 国联水产 | 3.68 | -2.84 | -0.32 | -8.00% | 1600050 | 60074 | 14.47% | | 300689 | 澄天伟业 | 52.19 | 255.81 | -4.64 | -8.16% | 80167 | 42927.31 | 7.92% | | 001309 | 德明利 | 248.51 | -573.90 | -23.29 | -8.57% | 136890 | 347029.6 | 8.51% | | 002809 | 红墙股份 | 13.97 | 1194.05 | -1.36 | -8.87% | 484531 | 71867.66 | 34.83% | | 300042 | 朗科科技 | 33.58 | -113.07 | -3.49 | -9.41% | 273096 | 94149 | 13.63% | | 300389 | 艾比森 | 17.78 | 35.60 | -1.87 | -9.52% | 221640 | 40464.04 | 9.51% | | 301629 | 矽电股份 | 284.20 | 227.29 | -30.26 | -9.62% | 20125 | 58545.34 | 19.29% | | 000055 | 方大集团 | 3.84 | 375.12 | -0.41 | -9.65% | 351438 | 13677.98 | 5.20% | | 301396 | 宏景科技 | 101.01 | 247.55 | -10.87 | -9.72% | 233843 | 244901.1 | 30.74% | | 002314 | 南山控股 | 2.73 | -6.75 | -0.30 | -9.90% | 559194 | 15373.04 | 4.18% | | 000056 | 皇庭国际 | 1.81 | -0.76 | -0.20 | -9.95% | 241546 | 4371.982 | 2.67% | | 002543 | 万和电气 | 9.04 | 9.84 | -1.00 | -9.96% | 218201 | 20100.16 | 3.30% | | 600382 | 广东明珠 | 8.57 | 30.41 | -0.95 | -9.98% | 551669 | 47900.76 | 7.17% | | 301392 | 汇成真空 | 120.30 | 565.92 | -13.35 | -9.99% | 39215 | 48912.76 | 9.61% | | 000060 | 中金岭南 | 6.93 | 27.40 | -0.77 | -10.00% | 3002624 | 209726.5 | 6.76% | | 000021 | 深科技 | 29.24 | 44.85 | -3.25 | -10.00% | 1411528 | 424231.3 | 8.98% | | 001287 | 中电港 | 23.74 | 52.17 | -2.64 | -10.01% | 384963 | 92992.56 | 8.80% | | 002654 | 万润科技 | 14.37 | 212.34 | -1.60 | -10.02% | 582646 | 85674.22 | 7.33% | | 002227 | 奥特迅 | 9.68 | -30.37 | -1.08 | -10.04% | 13922 | 1347.65 | 0.57% | | 000016 | 深康佳Ａ | 4.48 | -4.04 | -0.50 | -10.04% | 93358 | 4182.438 | 0.58% | | 002183 | 怡亚通 | 5.45 | 177.40 | -0.61 | -10.07% | 3021280 | 168449.8 | 11.63% | | 688785 | C恒运昌 | 375.00 | 199.97 | -42.34 | -10.15% | 27647.06 | 107413.1 | 21.72% | | 300454 | 深信服 | 144.22 | 87.16 | -16.45 | -10.24% | 194849 | 290886.6 | 7.03% | | 301043 | 绿岛风 | 63.85 | 50.46 | -7.29 | -10.25% | 23992 | 15808.26 | 4.23% | | 688525 | 佰维存储 | 167.90 | -2150.62 | -19.38 | -10.35% | 385847.1 | 667948.7 | 8.26% | | 301308 | 江波龙 | 299.80 | 192.03 | -36.20 | -10.77% | 207002 | 640121.1 | 7.54% | | 688216 | 气派科技 | 30.50 | -27.65 | -3.69 | -10.79% | 84549.17 | 26761.98 | 7.95% | | 688135 | 利扬芯片 | 34.20 | -142.98 | -4.18 | -10.89% | 234192.7 | 82641.96 | 11.51% | | 688210 | 统联精密 | 54.08 | 308.94 | -6.92 | -11.34% | 98445.98 | 55978.38 | 6.08% | | 300671 | 富满微 | 47.04 | -44.10 | -6.32 | -11.84% | 243140 | 118673.7 | 11.01% | | 688343 | 云天励飞-U | 79.30 | -63.14 | -12.45 | -13.57% | 227168.2 | 190199.4 | 8.59% | | 688380 | 中微半导 | 49.94 | 112.46 | -7.91 | -13.67% | 386500.2 | 200841.8 | 22.86% | | 688699 | 明微电子 | 58.71 | -258.70 | -9.48 | -13.90% | 86624.15 | 52309.56 | 7.87% | | 688159 | 有方科技 | 50.89 | 53.49 | -8.29 | -14.01% | 107134.5 | 56022.5 | 11.55% | | 688228 | 开普云 | 195.84 | 400.26 | -48.96 | -20.00% | 40719.96 | 86083.17 | 6.03% |
|