|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 羚锐制药(600285)河南省上涨家数:26下跌家数:82平均涨幅:-1.08%平均换手:1.74%总成交额:236.89亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 85.22 | 117.28 | +5.27 | +6.59% | 370749.6 | 315882.5 | 8.20% | | 600121 | 郑州煤电 | 5.06 | -54.78 | +0.22 | +4.55% | 1689330 | 86345.67 | 13.87% | | 000949 | 新乡化纤 | 7.11 | 65.63 | +0.21 | +3.04% | 495115 | 35145.84 | 2.99% | | 600285 | 羚锐制药 | 22.67 | 16.08 | +0.63 | +2.86% | 74137 | 16716.8 | 1.31% | | 002407 | 多氟多 | 26.24 | -127.08 | +0.58 | +2.26% | 409217 | 106928.4 | 3.79% | | 301152 | 天力锂能 | 27.75 | -8.61 | +0.47 | +1.72% | 18941 | 5215.32 | 2.67% | | 920225 | 利通科技 | 24.02 | 29.17 | +0.35 | +1.48% | 7509 | 1802.994 | 0.91% | | 300080 | 易成新能 | 5.96 | -21.28 | +0.07 | +1.19% | 590110 | 34994.54 | 3.15% | | 001215 | 千味央厨 | 36.84 | 64.02 | +0.29 | +0.79% | 15309 | 5692.66 | 1.58% | | 300263 | 隆华科技 | 10.37 | 68.46 | +0.07 | +0.68% | 147185 | 15269.72 | 1.51% | | 600876 | 凯盛新能 | 10.74 | -7.23 | +0.07 | +0.66% | 57864 | 6250.76 | 1.46% | | 000719 | 中原传媒 | 13.16 | 10.62 | +0.08 | +0.61% | 31369 | 4124.15 | 0.47% | | 601677 | 明泰铝业 | 15.08 | 10.77 | +0.09 | +0.60% | 131235 | 19735.59 | 1.08% | | 920496 | 许昌智能 | 10.04 | 37.94 | +0.05 | +0.50% | 17458 | 1762.365 | 1.20% | | 601717 | 中创智领 | 22.05 | 8.71 | +0.09 | +0.41% | 46027 | 10149.53 | 0.30% | | 920415 | 恒拓开源 | 13.40 | 144.96 | +0.05 | +0.37% | 6773 | 913.4203 | 0.63% | | 002714 | 牧原股份 | 48.98 | 12.75 | +0.18 | +0.37% | 176591 | 86831.6 | 0.46% | | 300850 | 新强联 | 49.25 | 26.65 | +0.17 | +0.35% | 109455 | 54515.16 | 3.64% | | 002448 | 中原内配 | 14.53 | 28.80 | +0.05 | +0.35% | 87321 | 12781.8 | 1.92% | | 603993 | 洛阳钼业 | 17.89 | 19.59 | +0.04 | +0.22% | 1598179 | 288051.5 | 0.92% | | 301207 | 华兰疫苗 | 19.24 | 164.11 | +0.04 | +0.21% | 22813 | 4424.48 | 0.38% | | 920175 | 东方碳素 | 10.40 | -13.98 | +0.02 | +0.19% | 3327 | 348.4916 | 0.42% | | 000895 | 双汇发展 | 28.48 | 19.18 | +0.05 | +0.18% | 43912 | 12560.31 | 0.13% | | 600469 | 风神股份 | 6.80 | 26.45 | +0.01 | +0.15% | 45209 | 3067.33 | 0.62% | | 600531 | 豫光金铅 | 13.61 | 18.84 | +0.01 | +0.07% | 224530 | 30801.81 | 1.86% | | 002601 | 龙佰集团 | 18.18 | 33.88 | +0.01 | +0.06% | 110424 | 20028.86 | 0.56% | | 600207 | 安彩高科 | 5.77 | -10.12 | 0.00 | 0.00% | 195680 | 11265.49 | 1.86% | | 300437 | 清水源 | 16.75 | -102.31 | 0.00 | 0.00% | 152433 | 25416.23 | 8.77% | | 920580 | 科创新材 | 13.84 | 91.11 | 0.00 | 0.00% | 4547 | 633.7914 | 0.90% | | 920725 | 惠丰钻石 | 33.40 | -196.46 | 0.00 | 0.00% | 8674 | 2915.37 | 2.06% | | 000400 | 许继电气 | 28.62 | 25.94 | -0.03 | -0.10% | 109176 | 31400.22 | 1.08% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.01 | -0.24% | 57224 | 2357.98 | 0.25% | | 002046 | 国机精工 | 46.19 | 88.02 | -0.13 | -0.28% | 37080 | 17248.39 | 0.70% | | 301376 | 致欧科技 | 17.08 | 20.97 | -0.05 | -0.29% | 11422 | 1958.99 | 0.59% | | 000544 | 中原环保 | 8.76 | 8.05 | -0.03 | -0.34% | 25899 | 2282.64 | 0.27% | | 002431 | 棕榈股份 | 2.71 | -3.24 | -0.01 | -0.37% | 282402 | 7766.04 | 1.57% | | 300179 | 四方达 | 21.33 | 124.53 | -0.08 | -0.37% | 117007 | 25308.61 | 3.13% | | 688517 | 金冠电气 | 18.51 | 31.13 | -0.07 | -0.38% | 19079.93 | 3547.472 | 1.40% | | 603508 | 思维列控 | 25.64 | 15.84 | -0.11 | -0.43% | 16789 | 4312.62 | 0.44% | | 002007 | 华兰生物 | 14.89 | 28.68 | -0.07 | -0.47% | 48613 | 7263.58 | 0.31% | | 920971 | 天马新材 | 26.54 | 112.12 | -0.13 | -0.49% | 7029 | 1883.912 | 0.82% | | 300910 | 瑞丰新材 | 49.20 | 18.27 | -0.25 | -0.51% | 12455 | 6171.03 | 0.60% | | 002216 | 三全食品 | 11.79 | 19.07 | -0.06 | -0.51% | 30546 | 3620.36 | 0.48% | | 002936 | 郑州银行 | 1.90 | 9.04 | -0.01 | -0.52% | 514457 | 9839.82 | 0.73% | | 603658 | 安图生物 | 34.25 | 17.83 | -0.20 | -0.58% | 6836 | 2350.14 | 0.12% | | 920402 | 硅烷科技 | 9.58 | -62.77 | -0.06 | -0.62% | 21309 | 2047.698 | 0.78% | | 920454 | 同心传动 | 13.81 | 48.89 | -0.09 | -0.65% | 2616 | 365.6509 | 0.41% | | 301071 | 力量钻石 | 42.85 | 158.83 | -0.30 | -0.70% | 41203 | 17839.28 | 2.12% | | 301182 | 凯旺科技 | 56.96 | -51.63 | -0.40 | -0.70% | 16630 | 9391.44 | 1.74% | | 300807 | 天迈科技 | 50.61 | -158.07 | -0.36 | -0.71% | 3174 | 1614.08 | 0.61% | | 601375 | 中原证券 | 4.17 | 41.01 | -0.03 | -0.71% | 207289 | 8687.78 | 0.60% | | 601608 | 中信重工 | 6.28 | 76.60 | -0.05 | -0.79% | 167947 | 10635.13 | 0.37% | | 000933 | 神火股份 | 31.49 | 16.63 | -0.26 | -0.82% | 206462 | 65658.6 | 0.92% | | 000885 | 城发环境 | 13.82 | 7.45 | -0.13 | -0.93% | 27495 | 3823.16 | 0.43% | | 300908 | 仲景食品 | 26.81 | 21.73 | -0.26 | -0.96% | 4258 | 1147.11 | 0.34% | | 601666 | 平煤股份 | 8.21 | 34.70 | -0.08 | -0.97% | 160139 | 13189.82 | 0.65% | | 300480 | 光力科技 | 30.09 | -473.85 | -0.30 | -0.99% | 72737 | 22082.42 | 2.94% | | 301361 | 众智科技 | 40.14 | 47.26 | -0.41 | -1.01% | 17663 | 7173.32 | 5.80% | | 300259 | 新天科技 | 4.82 | 23.93 | -0.05 | -1.03% | 117426 | 5723.41 | 1.00% | | 001277 | 速达股份 | 35.92 | 26.40 | -0.39 | -1.07% | 8717 | 3151.41 | 1.92% | | 001896 | 豫能控股 | 14.73 | 87.91 | -0.17 | -1.14% | 1101108 | 163545.9 | 7.22% | | 920407 | 驰诚股份 | 18.97 | 75.96 | -0.23 | -1.20% | 3237 | 614.6688 | 0.93% | | 601038 | 一拖股份 | 13.19 | 18.18 | -0.17 | -1.27% | 51809 | 6899.48 | 0.71% | | 002560 | 通达股份 | 9.78 | 60.17 | -0.13 | -1.31% | 98483 | 9772.08 | 2.17% | | 300701 | 森霸传感 | 11.73 | 51.93 | -0.16 | -1.35% | 17171 | 2030.75 | 0.69% | | 600066 | 宇通客车 | 30.68 | 13.65 | -0.43 | -1.38% | 58669 | 18010.16 | 0.26% | | 600595 | 中孚实业 | 7.12 | 24.52 | -0.10 | -1.39% | 352761 | 25423.2 | 0.88% | | 688357 | 建龙微纳 | 33.82 | 34.35 | -0.49 | -1.43% | 7103.51 | 2426.581 | 0.71% | | 600817 | 宇通重工 | 11.44 | 21.52 | -0.17 | -1.46% | 15057 | 1728.35 | 0.28% | | 002582 | 好想你 | 10.72 | -300.76 | -0.16 | -1.47% | 58073 | 6272.92 | 1.69% | | 300829 | 金丹科技 | 20.50 | 68.50 | -0.32 | -1.54% | 52939 | 11010.58 | 3.35% | | 300007 | 汉威科技 | 44.53 | 178.41 | -0.70 | -1.55% | 36702 | 16492.55 | 1.30% | | 000612 | 焦作万方 | 11.65 | 12.97 | -0.19 | -1.60% | 193127 | 22654.88 | 1.62% | | 920895 | 花溪科技 | 17.08 | -394.15 | -0.29 | -1.67% | 3270 | 568.5549 | 1.14% | | 600312 | 平高电气 | 21.14 | 24.98 | -0.37 | -1.72% | 105877 | 22641.61 | 0.78% | | 002189 | 中光学 | 19.66 | -9.53 | -0.35 | -1.75% | 13578 | 2696 | 0.52% | | 300013 | 新宁物流 | 3.90 | -47.33 | -0.07 | -1.76% | 113265 | 4491.64 | 2.54% | | 002296 | 辉煌科技 | 11.67 | 15.02 | -0.21 | -1.77% | 54758 | 6465.05 | 1.58% | | 301089 | 拓新药业 | 27.93 | -74.58 | -0.52 | -1.83% | 8872 | 2511.42 | 0.98% | | 002406 | 远东传动 | 7.44 | 42.62 | -0.14 | -1.85% | 56208 | 4229.65 | 0.93% | | 688119 | 中钢洛耐 | 5.25 | -193.99 | -0.10 | -1.87% | 65174.76 | 3458.022 | 0.58% | | 301277 | 新天地 | 11.90 | 37.71 | -0.23 | -1.90% | 16493 | 1990.88 | 0.42% | | 300481 | 濮阳惠成 | 16.45 | 31.96 | -0.33 | -1.97% | 38669 | 6407.77 | 1.33% | | 600222 | 太龙药业 | 7.11 | 86.90 | -0.15 | -2.07% | 80533 | 5781.31 | 1.40% | | 002179 | 中航光电 | 33.83 | 27.79 | -0.73 | -2.11% | 165958 | 56666.12 | 0.79% | | 603566 | 普莱柯 | 12.93 | 31.15 | -0.28 | -2.12% | 19978 | 2606.8 | 0.58% | | 002535 | 林州重机 | 3.53 | 108.49 | -0.08 | -2.22% | 68212 | 2434.01 | 0.93% | | 600172 | 黄河旋风 | 8.24 | -11.00 | -0.19 | -2.25% | 592758 | 50086.14 | 4.64% | | 600439 | 瑞贝卡 | 2.60 | -25.40 | -0.06 | -2.26% | 96593 | 2537.62 | 0.85% | | 002613 | 北玻股份 | 3.84 | -189.37 | -0.09 | -2.29% | 112824 | 4372.66 | 1.46% | | 300732 | 设研院 | 7.19 | -20.80 | -0.17 | -2.31% | 33375 | 2430.6 | 0.90% | | 600810 | 神马股份 | 8.03 | -185.32 | -0.19 | -2.31% | 94821 | 7674.44 | 0.86% | | 300109 | 新开源 | 17.85 | 36.22 | -0.43 | -2.35% | 48140 | 8699.89 | 1.07% | | 002536 | 飞龙股份 | 32.46 | 53.35 | -0.79 | -2.38% | 181723 | 59696.51 | 3.34% | | 002358 | 森源电气 | 7.72 | 70.49 | -0.20 | -2.53% | 213201 | 16726.04 | 2.29% | | 300248 | 新开普 | 11.37 | 56.62 | -0.32 | -2.74% | 49834 | 5733.11 | 1.22% | | 300614 | 百川畅银 | 13.83 | -7.81 | -0.39 | -2.74% | 17268 | 2440.06 | 1.08% | | 605368 | 蓝天燃气 | 8.49 | 19.33 | -0.24 | -2.75% | 83983 | 7151.51 | 1.18% | | 688626 | 翔宇医疗 | 57.96 | 117.84 | -1.68 | -2.82% | 13676.13 | 8042.046 | 0.85% | | 002857 | 三晖电气 | 22.85 | 277.06 | -0.68 | -2.89% | 30609 | 7111.15 | 2.39% | | 300845 | 捷安高科 | 11.87 | 49.32 | -0.37 | -3.02% | 35622 | 4292.74 | 2.47% | | 002225 | 濮耐股份 | 5.33 | 57.73 | -0.17 | -3.09% | 135818 | 7367.07 | 1.39% | | 003008 | 开普检测 | 22.82 | 27.15 | -0.80 | -3.39% | 12327 | 2859.78 | 1.58% | | 002132 | 恒星科技 | 3.65 | 337.94 | -0.13 | -3.44% | 244720 | 9096.16 | 1.75% | | 920207 | 众诚科技 | 29.58 | -168.24 | -1.22 | -3.96% | 16709 | 5040.42 | 2.97% | | 002423 | 中粮资本 | 11.07 | -252.46 | -0.46 | -3.99% | 283426 | 31548.58 | 1.23% | | 002321 | 华英农业 | 2.17 | -141.67 | -0.10 | -4.41% | 281823 | 6223.62 | 1.33% | | 688066 | 航天宏图 | 21.94 | -3.73 | -1.02 | -4.44% | 47367.86 | 10599.87 | 1.81% | | 600403 | 大有能源 | 6.14 | -10.28 | -0.42 | -6.40% | 232262 | 14363.11 | 0.97% | | 600569 | 安阳钢铁 | 2.31 | -6.40 | -0.16 | -6.48% | 661385 | 15498.63 | 2.30% | | 600186 | 莲花控股 | 6.64 | 41.01 | -0.47 | -6.61% | 2026130 | 136998.4 | 11.38% | | 920087 | 秋乐种业 | 16.22 | 106.81 | -1.20 | -6.89% | 73051 | 12024.06 | 4.45% |
|