中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
路德科技(688156)湖北省上涨家数:46下跌家数:106平均涨幅:-0.65%平均换手:1.28%总成交额:402.98亿元
更新时间：2026-06-22 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600769祥龙电业21.08410.87+1.92+10.02%22865847173.216.10%
601869长飞光纤518.71371.11+47.16+10.00%65808335794.21.62%
600703三安光电19.29-193.39+1.75+9.98%1050384201367.52.11%
600141兴发集团41.7734.91+3.62+9.49%383889158220.53.19%
300776帝尔激光184.00100.98+14.59+8.61%61656111227.43.44%
301127武汉天源15.9850.31+1.20+8.12%22906136392.973.50%
920438戈碧迦111.41501.45+7.41+7.13%3439538633.482.47%
600498烽火通信80.55261.08+5.24+6.96%359777286695.32.83%
603738泰晶科技63.03365.31+4.08+6.92%1796761122824.66%
688635长进光子527.00491.95+28.32+5.68%12717.8366297.917.16%
001359平安电工139.53105.86+7.33+5.54%1218616786.652.63%
002971和远气体71.02281.29+3.64+5.40%11986685647.057.66%
688646ST逸飞74.71-85.78+3.74+5.27%7544.325693.1111.30%
002861瀛通通讯19.55-45.57+0.85+4.55%431818169.262.88%
600345长江通信67.6888.91+2.90+4.48%6435943069.163.04%
920505九菱科技36.99164.82+1.39+3.90%84203055.0042.34%
002365永安药业11.0794.29+0.40+3.75%502675538.362.05%
688667菱电电控127.0044.74+4.55+3.72%6363.78016.9311.21%
000783长江证券8.1010.66+0.28+3.58%34644327793.020.63%
603067振华股份37.2342.41+1.14+3.16%10539839515.011.40%
002281光迅科技274.29219.09+8.09+3.04%172980473689.42.22%
688545兴福电子113.00186.96+3.24+2.95%55620.1163095.993.05%
001267汇绿生态59.76564.52+1.66+2.86%11408167622.61.87%
300567精测电子219.00703.09+5.14+2.40%2032744399.160.90%
000759中百集团6.41-4.45+0.15+2.40%36397423045.135.55%
300395菲利华139.00151.67+3.25+2.39%107274147798.82.09%
300323华灿光电16.51-92.47+0.38+2.36%28600347404.342.41%
000422湖北宜化13.4317.05+0.30+2.28%11485915488.211.09%
300747锐科激光55.05165.56+1.00+1.85%11593964574.362.22%
301205联特科技367.49546.78+6.47+1.79%37816139351.34.52%
300517海波重科9.89428.13+0.15+1.54%184171784.291.46%
000988华工科技180.00106.51+2.45+1.38%184811330807.21.84%
300494盛天网络9.092882.71+0.10+1.11%245722224.90.62%
600133东湖高新8.4932.66+0.09+1.07%751126303.820.70%
300054鼎龙股份93.01106.76+0.83+0.90%153357144280.42.06%
002962五方光电17.41168.77+0.12+0.69%7631013436.373.65%
300161华中数控32.90-1436.05+0.22+0.67%211266919.441.08%
600293三峡新材3.61-63.68+0.02+0.56%46091516913.423.97%
002414高德红外13.7360.54+0.07+0.51%11684715878.190.34%
000926福星股份2.00-0.76+0.01+0.50%752331483.330.48%
600298安琪酵母33.6318.24+0.13+0.39%152705092.530.18%
300184力源信息17.2373.61+0.05+0.29%31823854634.393.02%
300046台基股份30.94160.29+0.07+0.23%167255189.860.71%
600107*ST尔雅6.21-29.00+0.01+0.16%10392630.30.29%
300041回天新材14.5236.45+0.02+0.14%13960320568.752.57%
603950长源东谷65.8454.14+0.04+0.06%2625817603.60.81%
601162天风证券3.17242.120.000.00%2660808446.970.31%
688143长盈通--------------
300018中元股份12.5342.78-0.01-0.08%439555517.781.22%
603220中贝通信25.19216.00-0.03-0.12%8993322652.472.07%
603175超颖电子100.92687.46-0.26-0.26%82228327.81.81%
000708中信特钢13.4911.24-0.04-0.30%261603522.410.05%
301183东田微261.50192.90-0.86-0.33%1354335172.132.31%
603719良品铺子8.91-56.00-0.03-0.34%168251499.80.42%
000902新洋丰12.109.51-0.05-0.41%292613547.560.26%
002102ST能特2.15110.69-0.01-0.46%13901299.650.06%
002194武汉凡谷12.44-409.05-0.06-0.48%10950513710.082.14%
688692达梦数据269.9653.64-1.32-0.49%5242.4914429.070.71%
301235华康洁净65.9254.93-0.45-0.68%127458305.931.75%
600885宏发股份35.2529.80-0.25-0.70%4063514369.370.26%
920273一致魔芋19.0635.34-0.14-0.73%59911143.0030.87%
920108宏海科技9.5268.12-0.07-0.73%86882.72130.12%
600035楚天高速3.6911.82-0.03-0.81%13837512.120.09%
600998九州通4.7911.97-0.04-0.83%410511957.050.08%
300536农尚环境9.44-11.74-0.08-0.84%321933056.11.10%
301150中一科技63.33147.16-0.65-1.02%7507347468.642.47%
301246宏源药业27.3643.00-0.29-1.05%265467308.381.53%
603281江瀚新材36.8032.32-0.43-1.15%72902708.150.20%
300557理工光科32.49108.27-0.38-1.16%3687912165.032.38%
600566济川药业25.6113.58-0.30-1.16%99412557.950.11%
000501武商集团6.8832.81-0.09-1.29%171661175.830.22%
000883湖北能源4.5815.75-0.06-1.29%1151865297.530.18%
688156路德科技28.99-48.41-0.38-1.29%9280.252705.730.92%
920403康农种业19.2922.73-0.27-1.38%923179.38490.16%
688665四方光电60.5845.92-0.90-1.46%3921.1823820.39%
688038中科通达20.58-224.56-0.31-1.48%8192.531682.890.70%
688275万润新能134.02171.66-2.03-1.49%13689.8418320.811.09%
600801华新建材18.3311.73-0.28-1.50%233194268.210.17%
000553安道麦A5.69-21.12-0.09-1.56%16446939.430.08%
000520凤凰航运4.32-114.64-0.07-1.59%875553760.620.87%
920779武汉蓝电25.2033.53-0.41-1.60%729184.87690.36%
600184光电股份27.76315.68-0.46-1.63%12812435747.732.20%
000665湖北广电3.86-3.99-0.07-1.78%413941622.960.36%
000966长源电力4.40136.68-0.08-1.79%2209399792.6090.63%
600681百川能源3.2717.89-0.06-1.80%308181012.520.23%
002377国创高新2.65107.36-0.05-1.85%521341387.810.60%
688387信科移动17.39-246.27-0.33-1.86%263451.245524.761.31%
000826*ST启环2.08-0.96-0.04-1.89%698861455.420.49%
300527ST应急7.06509.08-0.14-1.94%170571210.830.17%
600757长江传媒7.489.58-0.15-1.97%145551100.690.12%
601311骆驼股份7.9412.25-0.16-1.98%314182503.210.27%
301221光庭信息29.5482.09-0.61-2.02%58071714.230.65%
300971博亚精工19.7024.65-0.41-2.04%59881190.080.65%
920161龙辰科技42.5863.65-0.90-2.07%221999435.8756.02%
600745*ST闻泰16.55-2.24-0.35-2.07%16902028255.51.36%
600079ST人福16.0713.78-0.34-2.07%416376700.440.27%
300387富邦科技7.0232.36-0.15-2.09%10171717.30.35%
688237超卓航科55.89351.55-1.21-2.12%9808.5285518.6791.09%
688151华强科技15.64113.91-0.36-2.25%4550.45711.15450.13%
600168武汉控股4.1840.33-0.10-2.34%9424396.010.09%
300966共同药业26.05-42.15-0.64-2.40%56241475.480.73%
300276三丰智能7.72-52.92-0.19-2.40%15645112104.271.48%
300205*ST天喻5.28-3.74-0.13-2.40%8261444.210.19%
002627三峡旅游6.0671.44-0.15-2.42%281881705.490.39%
600654中安科2.79110.36-0.07-2.45%1501754227.820.65%
301211亨迪药业9.12112.67-0.23-2.46%9157846.310.22%
688089嘉必优11.0933.84-0.28-2.46%7638.34850.77240.45%
601956东贝集团4.66207.55-0.12-2.51%15578729.970.25%
600993马应龙22.0116.07-0.57-2.52%111732473.210.26%
300220金运激光10.75-413.79-0.29-2.63%6723728.520.45%
605388均瑶健康5.02-15.66-0.14-2.71%13905701.040.23%
688081兴图新科47.99-97.69-1.34-2.72%4067.551998.3330.39%
002783凯龙股份7.1130.59-0.20-2.74%210551507.960.46%
300980祥源新材26.5661.29-0.75-2.75%93072511.540.93%
688526科前生物11.9514.29-0.34-2.77%4895.4589.86040.11%
000785居然智家2.10-11.39-0.06-2.78%1593003355.840.27%
301192泰祥股份20.3736.98-0.60-2.86%2921603.380.59%
301048金鹰重工8.7321.75-0.26-2.89%130601143.260.24%
301633港迪技术44.7638.10-1.39-3.01%1335603.30.52%
300871回盛生物22.5315.88-0.70-3.01%156413555.330.78%
920274宏裕包材17.4466.86-0.55-3.06%2741484.77780.34%
600006东风股份5.39-25.35-0.17-3.06%457462480.880.23%
000852石化机械5.38-3710.55-0.17-3.06%279041513.220.29%
920978开特股份21.7023.57-0.70-3.12%66141449.7450.66%
600879航天电子20.01288.88-0.65-3.15%44054389251.981.34%
000952广济药业5.77-5.00-0.19-3.19%12748741.510.37%
688552航天南湖27.82-328.83-0.92-3.20%8381.952360.5190.25%
300808久量股份21.97-53.12-0.76-3.34%77601698.950.65%
300278华昌达4.21-95.27-0.15-3.44%813773452.660.58%
920237力佳科技14.7135.10-0.53-3.48%4047601.3030.43%
600136ST明诚1.38-121.99-0.05-3.50%58017803.390.30%
300516久之洋34.99590.00-1.27-3.50%233308219.6090.93%
002950奥美医疗9.4722.10-0.35-3.56%1020989840.132.38%
600774汉商集团6.48-10.44-0.24-3.57%8929584.190.30%
688765禾元生物44.54-109.90-1.65-3.57%5433.112434.3781.17%
603716塞力医疗14.96-16.05-0.56-3.61%219583314.820.97%
002932*ST明德14.35-253.26-0.55-3.69%5938862.230.38%
002305*ST南置2.04-2.67-0.08-3.77%1460472984.720.84%
600568ST中珠2.28-39.02-0.09-3.80%479701101.640.29%
000615*ST美谷3.28-9.48-0.13-3.81%30072998.810.33%
920198微创光电7.18146.68-0.29-3.88%3952291.10760.56%
000707双环科技4.37-23.17-0.18-3.96%342461509.610.62%
920146华阳变速5.09-16.01-0.21-3.96%3996205.61980.37%
920942恒立钻具19.1295.46-0.79-3.97%2889558.56190.70%
920870恒进感应12.8093.45-0.56-4.19%3761488.79820.57%
000821ST京机8.2740.88-0.38-4.39%550114574.640.91%
300683海特生物23.07-12.56-1.15-4.75%178644176.931.46%
002072凯瑞德8.88-135.34-0.45-4.82%509904638.241.39%
002694*ST顾地2.12-3.29-0.11-4.93%20984452.370.29%
600976健民集团26.6812.13-1.51-5.36%91772494.810.60%
002159三特索道13.4317.79-0.94-6.54%363544958.12.63%
000670盈方微8.20-85.51-0.59-6.71%44498637501.115.41%
000678襄阳轴承9.02-76.08-0.70-7.20%795567369.451.73%
600421退市华嵘0.257.22-0.02-7.41%1552340.10.79%

转至路德科技（688156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。