|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)河北省上涨家数:60下跌家数:24平均涨幅:+1.82%平均换手:4.12%总成交额:418.18亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 75.80 | 55.65 | +12.63 | +19.99% | 97792 | 74086.06 | 9.70% | | 300368 | 汇金股份 | 9.67 | -31.04 | +1.07 | +12.44% | 561917 | 51819.33 | 10.62% | | 920171 | 志晟信息 | 20.62 | 200.98 | +2.19 | +11.88% | 79611 | 15669.68 | 11.77% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 85219 | 164792.4 | 2.51% | | 603938 | 三孚股份 | 59.20 | 245.82 | +5.38 | +10.00% | 225680 | 132458.5 | 5.90% | | 300491 | 通合科技 | 42.42 | 162.55 | +3.54 | +9.10% | 172456 | 70253.39 | 10.94% | | 600906 | 财达证券 | 7.86 | 28.91 | +0.59 | +8.12% | 2324911 | 176527.7 | 10.94% | | 600230 | 沧州大化 | 15.43 | 79.29 | +1.11 | +7.75% | 204771 | 30557.29 | 4.95% | | 301197 | 工大科雅 | 33.80 | 178.18 | +2.43 | +7.75% | 93370 | 31546.67 | 8.59% | | 688146 | 中船特气 | 389.99 | 573.30 | +25.99 | +7.14% | 175441 | 672803.7 | 12.10% | | 000889 | 中嘉博创 | 4.26 | -158.14 | +0.24 | +5.97% | 1503619 | 61658.05 | 17.29% | | 600722 | 金牛化工 | 9.14 | 130.73 | +0.48 | +5.54% | 531670 | 47410.3 | 7.82% | | 600409 | 三友化工 | 6.45 | 782.12 | +0.33 | +5.39% | 528902 | 32790.28 | 2.56% | | 001301 | 尚太科技 | 93.38 | 27.44 | +4.68 | +5.28% | 55725 | 50592.61 | 3.00% | | 600482 | 中国动力 | 34.80 | 52.86 | +1.69 | +5.10% | 493755 | 171842.5 | 2.18% | | 600965 | *ST福成 | 2.70 | 40.58 | +0.13 | +5.06% | 88550 | 2388.425 | 1.08% | | 920471 | 美邦科技 | 12.69 | -53.56 | +0.60 | +4.96% | 34082 | 4210.466 | 6.43% | | 600550 | 保变电气 | 13.05 | 105.28 | +0.58 | +4.65% | 598845 | 76623.61 | 3.25% | | 920985 | 海泰新能 | 5.24 | -2.36 | +0.19 | +3.76% | 43963 | 2212.793 | 2.00% | | 002282 | 博深股份 | 6.07 | 24.19 | +0.21 | +3.58% | 78863 | 4655.747 | 1.56% | | 301551 | 无线传媒 | 22.10 | 34.78 | +0.71 | +3.32% | 59251 | 12738.36 | 3.83% | | 920163 | 方大新材 | 10.16 | 26.68 | +0.30 | +3.04% | 9989 | 970.3898 | 1.65% | | 002108 | 沧州明珠 | 4.77 | 52.60 | +0.14 | +3.02% | 478108 | 22064.98 | 2.90% | | 002442 | 龙星科技 | 5.64 | 143.23 | +0.16 | +2.92% | 499248 | 27000.14 | 10.13% | | 000778 | 新兴铸管 | 4.14 | 16.29 | +0.10 | +2.48% | 709568.9 | 28652.04 | 1.82% | | 300255 | 常山药业 | 26.46 | -68.35 | +0.61 | +2.36% | 503510 | 126589 | 5.49% | | 000923 | 河钢资源 | 14.12 | 19.86 | +0.32 | +2.32% | 163511 | 22621.87 | 2.60% | | 605196 | 华通线缆 | 32.00 | 53.00 | +0.72 | +2.30% | 230837 | 72445.25 | 4.57% | | 920717 | 瑞星股份 | 7.14 | -66.63 | +0.15 | +2.15% | 15558 | 1065.218 | 3.51% | | 300371 | 汇中股份 | 10.65 | 32.21 | +0.22 | +2.11% | 34035 | 3554.446 | 2.43% | | 002049 | 紫光国微 | 81.96 | 42.15 | +1.57 | +1.95% | 434743 | 353416.2 | 5.12% | | 603176 | 汇通集团 | 4.60 | 104.26 | +0.07 | +1.55% | 59463 | 2658.847 | 1.29% | | 600559 | 老白干酒 | 12.02 | 24.83 | +0.18 | +1.52% | 124346 | 14813.34 | 1.37% | | 000158 | 常山北明 | 14.74 | 745.07 | +0.22 | +1.52% | 413676 | 59880.29 | 2.61% | | 300107 | 建新股份 | 6.06 | -149.73 | +0.09 | +1.51% | 95058 | 5637.003 | 2.73% | | 603156 | 养元饮品 | 46.35 | 41.15 | +0.67 | +1.47% | 145946 | 66462.5 | 1.15% | | 002459 | 晶澳科技 | 8.45 | -6.93 | +0.12 | +1.44% | 585296 | 48346.14 | 1.77% | | 300152 | *ST动力 | 1.72 | -38.16 | +0.02 | +1.18% | 201679 | 3439.94 | 2.83% | | 300869 | 康泰医学 | 11.53 | -94.35 | +0.13 | +1.14% | 91703 | 10434.51 | 3.47% | | 600011 | 华能国际 | 7.72 | 8.71 | +0.08 | +1.05% | 1861901 | 141288.4 | 1.69% | | 300765 | 石药创新 | 24.20 | -110.33 | +0.25 | +1.04% | 148237 | 35461.95 | 1.06% | | 000958 | 电投产融 | 5.88 | 32.67 | +0.06 | +1.03% | 476362 | 27439.62 | 0.88% | | 000856 | 冀东装备 | 7.86 | 145.88 | +0.08 | +1.03% | 89421 | 6848.148 | 3.94% | | 300990 | 同飞股份 | 100.21 | 68.42 | +0.97 | +0.98% | 94974 | 95220.94 | 11.44% | | 000709 | 河钢股份 | 2.08 | 19.68 | +0.02 | +0.97% | 909784.9 | 18683.97 | 0.88% | | 300442 | 润泽科技 | 86.00 | 27.13 | +0.82 | +0.96% | 551654 | 479907.8 | 3.37% | | 600803 | 新奥股份 | 16.43 | 11.67 | +0.15 | +0.92% | 105760 | 17104.22 | 0.34% | | 600135 | 乐凯胶片 | 8.83 | -52.06 | +0.08 | +0.91% | 135747 | 11697.37 | 2.45% | | 002494 | 华斯股份 | 4.74 | 64.72 | +0.04 | +0.85% | 147292 | 6792.082 | 5.14% | | 920247 | 华密新材 | 17.03 | 70.17 | +0.14 | +0.83% | 23196 | 3843.963 | 1.69% | | 600997 | 开滦股份 | 5.00 | -38.00 | +0.04 | +0.81% | 141063 | 6900.822 | 0.89% | | 920076 | 国亮新材 | 13.78 | 19.61 | +0.09 | +0.66% | 29167 | 3923.894 | 7.92% | | 600149 | 廊坊发展 | 4.79 | 113.18 | +0.03 | +0.63% | 127483 | 5968.935 | 3.35% | | 920964 | 润农节水 | 4.67 | -64.69 | +0.02 | +0.43% | 34971 | 1585.701 | 2.37% | | 300137 | 先河环保 | 17.61 | 3418.23 | +0.04 | +0.23% | 223935 | 39331.69 | 4.22% | | 000937 | 冀中能源 | 4.48 | 42.98 | +0.01 | +0.22% | 235375 | 10457.28 | 0.62% | | 002603 | 以岭药业 | 15.05 | 18.36 | +0.03 | +0.20% | 141537 | 20983.54 | 1.03% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | +0.01 | +0.19% | 49531 | 2510.865 | 1.30% | | 000600 | 建投能源 | 9.83 | 8.71 | +0.01 | +0.10% | 551703 | 53429.33 | 5.06% | | 300428 | 立中集团 | 19.97 | 14.84 | +0.02 | +0.10% | 79114 | 15570 | 1.33% | | 000401 | 金隅冀东 | 3.66 | 99.92 | 0.00 | 0.00% | 133995 | 4799.66 | 0.51% | | 601326 | 秦港股份 | 3.31 | 11.46 | 0.00 | 0.00% | 207897 | 6792.44 | 0.44% | | 300981 | 中红医疗 | 10.42 | -35.36 | -0.04 | -0.38% | 47231 | 4816.332 | 1.20% | | 301298 | 东利机械 | 12.61 | 37.48 | -0.05 | -0.39% | 25345 | 3133.312 | 2.34% | | 300138 | 晨光生物 | 9.67 | 13.12 | -0.04 | -0.41% | 42335 | 4019.976 | 1.06% | | 300847 | 中船汉光 | 13.97 | 36.26 | -0.06 | -0.43% | 34644 | 4738.119 | 1.17% | | 603050 | 科林电气 | 19.23 | 34.07 | -0.11 | -0.57% | 55077 | 10532.17 | 1.37% | | 000848 | 承德露露 | 7.62 | 11.77 | -0.06 | -0.78% | 135893 | 10232.5 | 1.34% | | 002146 | 荣盛发展 | 1.19 | -0.56 | -0.01 | -0.83% | 897390 | 10552.63 | 2.29% | | 301552 | 科力装备 | 24.28 | 20.98 | -0.22 | -0.90% | 14555 | 3451.46 | 4.70% | | 600812 | 华北制药 | 4.34 | 46.24 | -0.04 | -0.91% | 158278 | 6768.776 | 0.92% | | 920522 | 纳科诺尔 | 27.47 | 129.58 | -0.28 | -1.01% | 83517 | 22282.06 | 4.59% | | 600956 | 新天绿能 | 7.59 | 21.58 | -0.09 | -1.17% | 159977 | 12049.27 | 0.68% | | 002691 | *ST冀凯 | 4.40 | -23.24 | -0.06 | -1.35% | 60346 | 2589.419 | 1.80% | | 300446 | 航天智造 | 15.46 | 15.70 | -0.25 | -1.59% | 106046 | 16161 | 2.84% | | 920022 | 世昌股份 | 21.64 | 19.66 | -0.37 | -1.68% | 4899 | 1047.903 | 2.95% | | 002960 | 青鸟智控 | 8.95 | 29.90 | -0.17 | -1.86% | 266848 | 23609.69 | 2.76% | | 601000 | 唐山港 | 4.09 | 11.61 | -0.08 | -1.92% | 365698 | 14924.23 | 0.62% | | 600340 | *ST华幸 | 1.26 | -0.22 | -0.03 | -2.33% | 540541 | 6826.589 | 1.39% | | 301522 | 上大股份 | 28.06 | 102.41 | -0.68 | -2.37% | 74158 | 20659.96 | 2.68% | | 002342 | 巨力索具 | 9.73 | 616.07 | -0.24 | -2.41% | 721006 | 69641.26 | 7.55% | | 601633 | 长城汽车 | 17.02 | 16.07 | -0.63 | -3.57% | 271072 | 46259.57 | 0.44% | | 600480 | 凌云股份 | 9.43 | 14.90 | -0.46 | -4.65% | 300978 | 28270.48 | 2.48% | | 300922 | 天秦装备 | 20.02 | 96.58 | -1.01 | -4.80% | 91218 | 18103.43 | 7.23% | | 301261 | 恒工精密 | 85.25 | 57.14 | -5.65 | -6.22% | 40155 | 34738.99 | 10.70% | | 920206 | 彩客科技 | 71.31 | 34.86 | -6.36 | -8.19% | 43787 | 32133.31 | 30.72% |
|