|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:20下跌家数:40平均涨幅:-0.94%平均换手:3.92%总成交额:408.20亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 7.66 | -51.00 | +0.34 | +4.64% | 68910 | 5282.226 | 3.49% | | 600509 | 天富能源 | 9.90 | 105.66 | +0.24 | +2.48% | 1400032 | 139686.2 | 10.19% | | 600251 | 冠农股份 | 11.84 | 41.87 | +0.24 | +2.07% | 271462 | 32127.43 | 3.49% | | 301301 | 川宁生物 | 11.46 | 27.31 | +0.20 | +1.78% | 481638 | 55563.66 | 7.80% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.05 | +1.71% | 556011 | 16597.11 | 3.63% | | 600425 | 青松建化 | 4.70 | 28.88 | +0.06 | +1.29% | 601466 | 28551.2 | 3.75% | | 603227 | 雪峰科技 | 9.10 | 21.19 | +0.11 | +1.22% | 234784 | 21451.34 | 2.19% | | 002941 | 新疆交建 | 16.60 | 20.62 | +0.19 | +1.16% | 240368 | 40021.69 | 3.29% | | 603032 | 德新科技 | 18.64 | -33.38 | +0.13 | +0.70% | 57784 | 10847.24 | 2.49% | | 002719 | 麦趣尔 | 9.42 | -9.29 | +0.06 | +0.64% | 65894 | 6231.157 | 4.07% | | 002307 | 北新路桥 | 5.20 | -16.30 | +0.03 | +0.58% | 477763 | 25001.96 | 3.77% | | 601121 | 宝地矿业 | 8.47 | 92.73 | +0.04 | +0.47% | 275839 | 23650.13 | 3.45% | | 002202 | 金风科技 | 31.43 | 50.04 | +0.14 | +0.45% | 3941956 | 1253477 | 11.72% | | 002524 | 光正眼科 | 4.68 | -15.69 | +0.02 | +0.43% | 124346 | 5845.563 | 2.43% | | 000877 | 天山股份 | 5.39 | 19.47 | +0.02 | +0.37% | 224357 | 12205.1 | 0.32% | | 600419 | 天润乳业 | 9.62 | 281.68 | +0.03 | +0.31% | 38501 | 3715.68 | 1.22% | | 000813 | 德展健康 | 3.57 | -83.62 | +0.01 | +0.28% | 249723 | 8943.161 | 1.19% | | 600197 | 伊力特 | 12.92 | 33.59 | +0.02 | +0.16% | 31548 | 4084.912 | 0.67% | | 002092 | 中泰化学 | 8.51 | -27.29 | +0.01 | +0.12% | 1607945 | 139131.8 | 6.24% | | 002828 | 贝肯能源 | 13.88 | 310.04 | +0.01 | +0.07% | 317016 | 44208.95 | 16.38% | | 002302 | 西部建设 | 6.49 | -17.43 | 0.00 | 0.00% | 264674 | 17313.08 | 2.10% | | 002205 | 国统股份 | 13.87 | -10.73 | -0.04 | -0.29% | 28124 | 3944.962 | 1.51% | | 600721 | 百花医药 | 9.22 | 70.63 | -0.03 | -0.32% | 78182 | 7223.658 | 2.03% | | 603101 | 汇嘉时代 | 8.65 | 45.96 | -0.03 | -0.35% | 32774 | 2856.377 | 0.70% | | 600540 | 新赛股份 | 5.40 | -13.53 | -0.02 | -0.37% | 309106 | 17000.4 | 5.32% | | 600075 | 新疆天业 | 7.76 | 202.19 | -0.04 | -0.51% | 967162 | 76745 | 5.66% | | 000972 | *ST中基 | 3.68 | -8.57 | -0.02 | -0.54% | 57472 | 2117.329 | 0.75% | | 000166 | 申万宏源 | 4.93 | 13.16 | -0.03 | -0.60% | 775742 | 38380.85 | 0.34% | | 600359 | 新农开发 | 7.69 | 311.38 | -0.05 | -0.65% | 147187 | 11449.84 | 3.86% | | 300106 | 西部牧业 | 10.85 | -20.14 | -0.08 | -0.73% | 47535 | 5189.819 | 2.25% | | 600778 | 友好集团 | 6.91 | 351.58 | -0.06 | -0.86% | 56418 | 3929.9 | 1.81% | | 300159 | *ST新研 | 3.07 | -26.46 | -0.03 | -0.97% | 167610 | 5170.212 | 0.91% | | 600737 | 中粮糖业 | 15.74 | 24.64 | -0.16 | -1.01% | 179058 | 28550.36 | 0.84% | | 000159 | 国际实业 | 6.74 | 96.99 | -0.07 | -1.03% | 230099 | 15720.6 | 4.79% | | 688303 | 大全能源 | 23.80 | -18.96 | -0.25 | -1.04% | 168187.9 | 40541.24 | 0.78% | | 002700 | 万憬能源 | 6.99 | 38.80 | -0.09 | -1.27% | 101839 | 7188.712 | 3.87% | | 002100 | 天康生物 | 7.68 | 23.24 | -0.10 | -1.29% | 322297 | 24939.71 | 2.36% | | 300588 | 熙菱信息 | 25.55 | -64.89 | -0.35 | -1.35% | 38817 | 10043.95 | 2.20% | | 002800 | 天顺股份 | 23.83 | -152.23 | -0.33 | -1.37% | 93502 | 22568 | 6.39% | | 000633 | 合金投资 | 7.26 | 177.99 | -0.11 | -1.49% | 81864 | 6005.071 | 2.13% | | 600084 | 中信尼雅 | 7.01 | 663.78 | -0.11 | -1.54% | 74375 | 5270.655 | 0.66% | | 603393 | 新天然气 | 42.14 | 15.97 | -0.67 | -1.57% | 163927 | 69477.62 | 3.87% | | 600256 | 广汇能源 | 7.51 | 24.36 | -0.12 | -1.57% | 4054714 | 309310.5 | 6.34% | | 600089 | 特变电工 | 30.32 | 28.80 | -0.52 | -1.69% | 2045496 | 629431.1 | 4.05% | | 600339 | 中油工程 | 4.41 | 46.76 | -0.08 | -1.78% | 1377654 | 61818.73 | 2.47% | | 301139 | 元道通信 | 18.53 | 169.54 | -0.35 | -1.85% | 28430 | 5317.891 | 3.73% | | 603080 | 新疆火炬 | 23.12 | 17.81 | -0.47 | -1.99% | 37864 | 8847.837 | 2.68% | | 603706 | 东方环宇 | 20.38 | 18.04 | -0.42 | -2.02% | 20986 | 4334.002 | 1.11% | | 000617 | 中油资本 | 8.88 | 26.07 | -0.20 | -2.20% | 860643.1 | 76771.05 | 0.68% | | 600506 | 统一股份 | 22.56 | 80.29 | -0.52 | -2.25% | 76420 | 17442.11 | 3.98% | | 001330 | 博纳影业 | 7.26 | -6.15 | -0.17 | -2.29% | 699494 | 51260.44 | 5.09% | | 605169 | 洪通燃气 | 13.27 | 37.31 | -0.35 | -2.57% | 44509 | 5976.234 | 1.57% | | 000415 | 渤海租赁 | 4.62 | -13.88 | -0.14 | -2.94% | 529045 | 24838.29 | 0.98% | | 601069 | 西部黄金 | 35.30 | 67.67 | -1.17 | -3.21% | 172247 | 61826.58 | 1.94% | | 300859 | 西域旅游 | 36.88 | 81.92 | -1.40 | -3.66% | 72280 | 27178.14 | 4.66% | | 002207 | 准油股份 | 11.17 | -90.13 | -0.44 | -3.79% | 437366 | 49671.11 | 16.77% | | 002532 | 天山铝业 | 18.66 | 18.33 | -0.82 | -4.21% | 676924.9 | 130085.8 | 1.65% | | 001258 | 立新能源 | 9.38 | 164.11 | -0.45 | -4.58% | 678154 | 64112.97 | 7.27% | | 600545 | 卓郎智能 | 3.83 | -27.75 | -0.21 | -5.20% | 1456642 | 56646.72 | 8.15% | | 600888 | 新疆众和 | 9.48 | 17.08 | -0.53 | -5.29% | 1690666 | 164816.9 | 10.89% | | 300603 | 立昂技术 | 10.53 | -123.69 | -0.70 | -6.23% | 318223 | 34093.77 | 8.51% |
|