|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)福建省上涨家数:75下跌家数:97平均涨幅:+0.26%平均换手:2.34%总成交额:650.35亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 248.60 | 455.51 | +33.70 | +15.68% | 127030.5 | 304890.1 | 9.82% | | 301196 | 唯科科技 | 95.30 | 45.07 | +8.73 | +10.08% | 76776 | 71965.29 | 9.37% | | 605299 | 舒华体育 | 15.29 | 70.14 | +1.39 | +10.00% | 343327 | 50188.85 | 8.39% | | 600930 | 华电新能 | 7.13 | 33.63 | +0.47 | +7.06% | 4675443 | 320838.2 | 14.48% | | 603306 | 华懋科技 | 83.35 | 108.21 | +4.80 | +6.11% | 100672 | 83588.2 | 3.06% | | 002222 | 福晶科技 | 62.79 | 109.86 | +3.10 | +5.19% | 156173 | 98325.99 | 3.34% | | 300062 | 中能电气 | 8.99 | -82.97 | +0.44 | +5.15% | 339728 | 30001.59 | 7.41% | | 603992 | 松霖科技 | 33.45 | 50.96 | +1.63 | +5.12% | 57983 | 18923.71 | 1.34% | | 300750 | 宁德时代 | 420.44 | 26.58 | +19.94 | +4.98% | 353150 | 1458144 | 0.83% | | 600388 | 龙净环保 | 18.47 | 24.35 | +0.82 | +4.65% | 115933 | 20881.98 | 0.91% | | 300712 | 永福股份 | 31.36 | 147.79 | +1.37 | +4.57% | 63489 | 19864.76 | 3.40% | | 688807 | 优迅股份 | 227.50 | 233.73 | +9.71 | +4.46% | 21121.17 | 48835.23 | 14.05% | | 301148 | 嘉戎技术 | 50.99 | 104.21 | +2.07 | +4.23% | 15205 | 7784.275 | 2.58% | | 688778 | 厦钨新能 | 74.86 | 50.05 | +2.86 | +3.97% | 30355.76 | 22252.34 | 0.60% | | 600815 | 厦工股份 | 3.60 | -908.71 | +0.13 | +3.75% | 1141048 | 40265 | 6.43% | | 600563 | 法拉电子 | 127.42 | 24.88 | +4.46 | +3.63% | 84058 | 107160.5 | 3.74% | | 300198 | ST纳川 | 2.79 | -8.61 | +0.08 | +2.95% | 155256 | 4271.77 | 1.51% | | 600163 | 中闽能源 | 6.71 | 22.40 | +0.19 | +2.91% | 515498 | 34083.93 | 2.71% | | 300648 | 星云股份 | 55.99 | -139.19 | +1.54 | +2.83% | 16380 | 9023.01 | 1.23% | | 603737 | 三棵树 | 49.32 | 54.70 | +1.22 | +2.54% | 20610 | 10007.16 | 0.28% | | 603663 | 三祥新材 | 44.25 | 243.90 | +1.05 | +2.43% | 44795 | 19709.69 | 1.06% | | 301536 | 星宸科技 | 77.22 | 105.60 | +1.81 | +2.40% | 59746 | 45685.35 | 3.19% | | 300102 | 乾照光电 | 32.89 | 223.86 | +0.69 | +2.14% | 332998 | 108591.7 | 3.64% | | 600660 | 福耀玻璃 | 57.54 | 16.13 | +1.07 | +1.89% | 107218 | 61128.69 | 0.54% | | 603628 | 清源股份 | 15.50 | 46.23 | +0.28 | +1.84% | 200185 | 30415.56 | 7.36% | | 300632 | 光莆股份 | 15.06 | 186.06 | +0.27 | +1.83% | 77965 | 11696.82 | 3.52% | | 688196 | 卓越新能 | 75.59 | 56.52 | +1.32 | +1.78% | 10267.84 | 7616.431 | 0.86% | | 003019 | 宸展光电 | 32.14 | 29.26 | +0.56 | +1.77% | 27805 | 8944.652 | 1.63% | | 600067 | 冠城新材 | 4.04 | -10.98 | +0.07 | +1.76% | 158826 | 6371.167 | 1.14% | | 000993 | 闽东电力 | 14.40 | 31.95 | +0.24 | +1.69% | 255774 | 36194.74 | 5.82% | | 300972 | 万辰集团 | 192.80 | 27.43 | +3.17 | +1.67% | 8970 | 17168.45 | 0.51% | | 301600 | 慧翰股份 | 107.84 | 63.87 | +1.70 | +1.60% | 6259 | 6774.757 | 1.94% | | 601187 | 厦门银行 | 7.75 | 7.77 | +0.12 | +1.57% | 134346 | 10380.94 | 0.51% | | 605118 | 力鼎光电 | 42.31 | 63.15 | +0.64 | +1.54% | 10240 | 4322.249 | 0.25% | | 600057 | 厦门象屿 | 8.08 | 10.61 | +0.12 | +1.51% | 124417 | 9972.073 | 0.59% | | 600483 | 福能股份 | 10.60 | 9.79 | +0.15 | +1.44% | 163029 | 17164.98 | 0.59% | | 603162 | 海通发展 | 12.86 | 30.51 | +0.18 | +1.42% | 226666 | 29984.86 | 8.12% | | 605086 | 龙高股份 | 35.13 | 56.38 | +0.43 | +1.24% | 12052 | 4208.96 | 0.67% | | 300628 | 亿联网络 | 34.65 | 17.27 | +0.40 | +1.17% | 80611 | 28005.26 | 1.11% | | 002299 | 圣农发展 | 18.00 | 14.91 | +0.20 | +1.12% | 62369 | 11197.82 | 0.51% | | 600103 | 青山纸业 | 3.68 | 130.88 | +0.04 | +1.10% | 468949 | 17308.94 | 2.12% | | 002803 | 吉宏股份 | 18.02 | 30.87 | +0.19 | +1.07% | 39755 | 7171.633 | 1.38% | | 000905 | 厦门港务 | 11.16 | 40.24 | +0.11 | +1.00% | 80703 | 8998.81 | 1.09% | | 002752 | 昇兴股份 | 6.18 | 19.66 | +0.06 | +0.98% | 77056 | 4735.142 | 0.79% | | 600179 | 安通控股 | 4.42 | 16.80 | +0.04 | +0.91% | 284123 | 12433.75 | 0.74% | | 002029 | 七匹狼 | 10.21 | 15.93 | +0.09 | +0.89% | 55420 | 5635.408 | 0.83% | | 603444 | 吉比特 | 376.99 | 18.09 | +3.21 | +0.86% | 6638 | 24993.42 | 0.92% | | 600033 | 福建高速 | 3.79 | 12.85 | +0.03 | +0.80% | 198455 | 7450.422 | 0.72% | | 600753 | *ST海钦 | 11.99 | -20.03 | +0.09 | +0.76% | 32348 | 3819.295 | 1.40% | | 603363 | 傲农生物 | 4.27 | 6.13 | +0.03 | +0.71% | 476477 | 20219.43 | 2.24% | | 300955 | 嘉亨家化 | 34.45 | -62.67 | +0.23 | +0.67% | 9982 | 3453.256 | 0.99% | | 002785 | 万里石 | 40.80 | -168.52 | +0.26 | +0.64% | 28976 | 11751.41 | 1.50% | | 002396 | 星网锐捷 | 28.71 | 34.58 | +0.18 | +0.63% | 150165 | 43346.91 | 2.57% | | 600897 | 厦门空港 | 16.10 | 15.11 | +0.10 | +0.63% | 12227 | 1959.822 | 0.29% | | 300946 | 恒而达 | 45.99 | 137.03 | +0.21 | +0.46% | 3896 | 1785.732 | 0.51% | | 000536 | 华映科技 | 4.53 | -12.49 | +0.02 | +0.44% | 363409 | 16527.69 | 1.32% | | 600549 | 厦门钨业 | 55.56 | 38.17 | +0.24 | +0.43% | 285590 | 158959.5 | 1.84% | | 688398 | 赛特新材 | 23.62 | 105.79 | +0.10 | +0.43% | 9016.04 | 2123.491 | 0.54% | | 301565 | 中仑新材 | 22.01 | 136.01 | +0.09 | +0.41% | 19018 | 4163.266 | 1.49% | | 002217 | 合力泰 | 2.52 | 6.82 | +0.01 | +0.40% | 998696 | 24911.98 | 1.37% | | 920445 | 龙竹科技 | 10.15 | 68.36 | +0.04 | +0.40% | 11551 | 1159.848 | 1.10% | | 001233 | 海安集团 | 67.11 | 19.52 | +0.25 | +0.37% | 6225 | 4181.626 | 1.76% | | 601566 | 九牧王 | 10.77 | 17.62 | +0.04 | +0.37% | 27908 | 2989.96 | 0.49% | | 601166 | 兴业银行 | 18.90 | 5.16 | +0.07 | +0.37% | 343668 | 64912.87 | 0.16% | | 002901 | 大博医疗 | 43.36 | 33.15 | +0.15 | +0.35% | 6488 | 2815.312 | 0.22% | | 600436 | 片仔癀 | 157.50 | 39.27 | +0.50 | +0.32% | 9256 | 14596.24 | 0.15% | | 601377 | 兴业证券 | 6.35 | 16.30 | +0.02 | +0.32% | 351177 | 22199.86 | 0.41% | | 920706 | 铁拓机械 | 23.87 | 45.35 | +0.07 | +0.29% | 8673 | 2077.298 | 2.05% | | 300056 | 中创环保 | 9.12 | -24.27 | +0.02 | +0.22% | 87120 | 7842.22 | 2.26% | | 000753 | 漳州发展 | 6.56 | 115.73 | +0.01 | +0.15% | 84242 | 5515.87 | 0.85% | | 000526 | 学大教育 | 33.75 | 17.50 | +0.04 | +0.12% | 5546 | 1867.49 | 0.46% | | 603280 | 南方路机 | 35.98 | 46.69 | +0.03 | +0.08% | 12395 | 4446.753 | 4.44% | | 603408 | 建霖家居 | 12.25 | 12.64 | +0.01 | +0.08% | 17731 | 2148.756 | 0.40% | | 301028 | 鼎熔岩 | 14.25 | 24.20 | +0.01 | +0.07% | 17724 | 2508.314 | 0.71% | | 605365 | 立达信 | 18.76 | 35.37 | +0.01 | +0.05% | 17941 | 3342.491 | 0.36% | | 600802 | 福建水泥 | 5.78 | -371.35 | 0.00 | 0.00% | 59826 | 3438.095 | 1.31% | | 002098 | 浔兴股份 | 9.18 | 16.68 | 0.00 | 0.00% | 18178 | 1660.064 | 0.51% | | 002790 | 瑞尔特 | 7.97 | 28.64 | 0.00 | 0.00% | 21398 | 1689.776 | 0.82% | | 301267 | 华厦眼科 | 17.22 | 32.77 | 0.00 | 0.00% | 16087 | 2771.974 | 0.25% | | 603826 | 坤彩科技 | 23.99 | 438.71 | -0.01 | -0.04% | 31693 | 7555.337 | 0.48% | | 300685 | 艾德生物 | 22.42 | 30.26 | -0.01 | -0.04% | 66343 | 14904.72 | 1.70% | | 603696 | 安记食品 | 16.35 | 95.56 | -0.01 | -0.06% | 19497 | 3178.615 | 0.83% | | 601899 | 紫金矿业 | 32.30 | 18.85 | -0.02 | -0.06% | 2126524 | 687359.4 | 1.03% | | 300867 | 圣元环保 | 23.26 | 25.71 | -0.02 | -0.09% | 246034 | 57615.49 | 12.84% | | 600693 | 东百集团 | 11.17 | 210.84 | -0.01 | -0.09% | 152594 | 17031.27 | 1.76% | | 603933 | 睿能科技 | 21.18 | 257.06 | -0.02 | -0.09% | 14913 | 3143.674 | 0.72% | | 002788 | 鹭燕医药 | 13.95 | 17.60 | -0.02 | -0.14% | 55316 | 7724.583 | 1.45% | | 600711 | 盛屯矿业 | 11.88 | 18.30 | -0.02 | -0.17% | 976634 | 115067 | 3.16% | | 300174 | 元力股份 | 16.89 | 25.11 | -0.03 | -0.18% | 47267 | 7909.938 | 1.30% | | 603678 | 火炬电子 | 36.83 | 60.63 | -0.07 | -0.19% | 41983 | 15385.97 | 0.88% | | 002626 | 金达威 | 18.41 | 23.29 | -0.05 | -0.27% | 28656 | 5283.687 | 0.47% | | 300884 | 狄耐克 | 14.58 | -115.51 | -0.04 | -0.27% | 34027 | 4918.03 | 1.78% | | 688727 | 恒坤新材 | 51.54 | 225.64 | -0.15 | -0.29% | 16813.2 | 8726.374 | 3.35% | | 002674 | 兴业科技 | 13.09 | 54.06 | -0.04 | -0.30% | 19595 | 2542.719 | 0.67% | | 600755 | 厦门国贸 | 6.32 | 27.53 | -0.02 | -0.32% | 167423 | 10554.08 | 0.79% | | 300132 | 青松股份 | 8.86 | 34.28 | -0.03 | -0.34% | 91524 | 8041.564 | 1.80% | | 000797 | 中国武夷 | 2.85 | -26.45 | -0.01 | -0.35% | 178422 | 5064.318 | 1.14% | | 600686 | 金龙汽车 | 16.30 | 35.56 | -0.06 | -0.37% | 73800 | 12019.16 | 1.03% | | 001368 | 通达创智 | 25.70 | 29.38 | -0.10 | -0.39% | 10063 | 2581.251 | 3.14% | | 002639 | 雪人集团 | 17.99 | 334.27 | -0.07 | -0.39% | 291628 | 52228.16 | 4.48% | | 301136 | 招标股份 | 15.83 | 1460.74 | -0.07 | -0.44% | 28273 | 4457.894 | 1.03% | | 003016 | 欣贺股份 | 8.14 | -123.37 | -0.04 | -0.49% | 20875 | 1691.946 | 0.51% | | 002228 | 合兴包装 | 3.97 | 44.30 | -0.02 | -0.50% | 137495 | 5435.55 | 1.14% | | 000701 | 厦门信达 | 5.85 | -5.90 | -0.03 | -0.51% | 82981 | 4827.913 | 1.24% | | 603180 | 金牌家居 | 19.27 | 20.58 | -0.10 | -0.52% | 6432 | 1235.433 | 0.42% | | 002702 | 海欣食品 | 5.67 | -76.43 | -0.03 | -0.53% | 95588 | 5404.56 | 2.08% | | 603668 | 天马科技 | 13.12 | 242.19 | -0.07 | -0.53% | 36809 | 4830.715 | 0.73% | | 002335 | 科华数据 | 65.10 | 79.58 | -0.40 | -0.61% | 218869 | 141081.9 | 4.81% | | 300640 | 德艺文创 | 7.36 | 189.63 | -0.05 | -0.67% | 47931 | 3523.345 | 2.17% | | 300650 | 太龙股份 | 16.86 | 74.54 | -0.12 | -0.71% | 41859 | 7089.751 | 2.46% | | 300341 | 麦克奥迪 | 15.28 | 43.13 | -0.11 | -0.71% | 32231 | 4916.854 | 0.63% | | 002300 | 太阳电缆 | 9.72 | 87.06 | -0.07 | -0.72% | 234763 | 22723.61 | 3.25% | | 002229 | 鸿博股份 | 17.75 | -42.25 | -0.14 | -0.78% | 345717 | 61172.62 | 7.01% | | 600203 | 福日电子 | 11.27 | -41.04 | -0.09 | -0.79% | 61147 | 6907.224 | 1.03% | | 603893 | 瑞芯微 | 159.59 | 65.69 | -1.31 | -0.81% | 24699 | 39443.44 | 0.59% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | -0.10 | -0.82% | 49789 | 6031.328 | 1.99% | | 002264 | 新华都 | 8.49 | 24.66 | -0.07 | -0.82% | 85932 | 7267.71 | 1.31% | | 002679 | 福建金森 | 10.77 | 174.98 | -0.09 | -0.83% | 30618 | 3295.686 | 1.30% | | 000997 | 新大陆 | 21.50 | 19.64 | -0.18 | -0.83% | 61501 | 13190.14 | 0.61% | | 603686 | 福龙马 | 18.88 | 54.72 | -0.16 | -0.84% | 100126 | 18890.62 | 2.41% | | 600153 | 建发股份 | 9.28 | 13.21 | -0.08 | -0.85% | 121480 | 11263.4 | 0.42% | | 301568 | 思泰克 | 52.83 | 53.10 | -0.46 | -0.86% | 28521 | 15259.22 | 5.99% | | 000663 | 永安林业 | 6.88 | -35.26 | -0.06 | -0.86% | 45889 | 3151.019 | 1.50% | | 000592 | 平潭发展 | 10.26 | -183.26 | -0.10 | -0.97% | 1110049 | 116102 | 5.80% | | 688010 | 福光股份 | 28.96 | 366.30 | -0.29 | -0.99% | 15060.43 | 4369.496 | 0.94% | | 002517 | 恺英网络 | 18.70 | 20.68 | -0.19 | -1.01% | 221358 | 41552.69 | 1.17% | | 002578 | 闽发铝业 | 3.84 | -228.22 | -0.04 | -1.03% | 218990 | 8437.972 | 2.54% | | 300706 | 阿石创 | 34.49 | -80.06 | -0.36 | -1.03% | 31481 | 10889.67 | 2.77% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.13 | -1.05% | 381493 | 47139.49 | 5.72% | | 000632 | 三木集团 | 4.70 | -3.79 | -0.05 | -1.05% | 136751 | 6399.362 | 2.94% | | 603909 | 建发合诚 | 11.19 | 26.75 | -0.12 | -1.06% | 23573 | 2627.845 | 0.90% | | 300427 | 红相股份 | 12.82 | -27.31 | -0.14 | -1.08% | 212438 | 27072.61 | 4.22% | | 300436 | 广生堂 | 105.05 | -84.82 | -1.15 | -1.08% | 33045 | 35022.75 | 2.42% | | 002614 | 奥佳华 | 6.34 | 57.72 | -0.07 | -1.09% | 62139 | 3934.424 | 1.41% | | 688278 | 特宝生物 | 67.00 | 26.35 | -0.74 | -1.09% | 9619.059 | 6494.747 | 0.24% | | 603209 | 兴通股份 | 14.94 | 18.24 | -0.17 | -1.13% | 31589 | 4718.51 | 0.98% | | 300525 | 博思软件 | 11.09 | 30.60 | -0.13 | -1.16% | 81096 | 8989.922 | 1.30% | | 300902 | 国安达 | 18.36 | -267.44 | -0.22 | -1.18% | 19122 | 3506.306 | 1.58% | | 002925 | 盈趣科技 | 20.72 | 62.07 | -0.25 | -1.19% | 39077 | 8127.054 | 0.53% | | 300188 | 国投智能 | 13.38 | -21.35 | -0.17 | -1.25% | 85429 | 11417.37 | 1.00% | | 603345 | 安井食品 | 83.33 | 20.02 | -1.07 | -1.27% | 26169 | 21882.81 | 0.89% | | 300657 | 弘信电子 | 31.42 | 163.54 | -0.41 | -1.29% | 165453 | 52079.39 | 3.53% | | 688095 | 福昕软件 | 74.30 | -658.34 | -0.97 | -1.29% | 13024.67 | 9673.759 | 1.43% | | 002235 | 安妮股份 | 10.82 | 3014.16 | -0.15 | -1.37% | 244185 | 26552.62 | 4.41% | | 603383 | 顶点软件 | 31.06 | 32.54 | -0.44 | -1.40% | 19598 | 6078.063 | 0.95% | | 688619 | 罗普特 | 15.39 | -14.83 | -0.22 | -1.41% | 50816.86 | 8008.732 | 2.74% | | 002961 | 瑞达期货 | 26.31 | 25.25 | -0.38 | -1.42% | 102030 | 27124.62 | 2.14% | | 301355 | 南王科技 | 12.43 | 346.55 | -0.18 | -1.43% | 27403 | 3405.061 | 2.73% | | 002868 | *ST绿康 | 38.56 | -43.03 | -0.56 | -1.43% | 7190 | 2780.434 | 0.67% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.28 | -1.46% | 85319 | 15937.22 | 4.86% | | 002110 | 三钢闽光 | 4.03 | 41.43 | -0.06 | -1.47% | 246170 | 9874.015 | 1.01% | | 002682 | 龙洲股份 | 5.85 | -8.85 | -0.09 | -1.52% | 188009 | 11008.54 | 3.34% | | 600592 | 龙溪股份 | 20.56 | 107.16 | -0.32 | -1.53% | 49774 | 10241.72 | 1.25% | | 002093 | 国脉科技 | 10.15 | 47.24 | -0.16 | -1.55% | 93664 | 9480.343 | 0.93% | | 301300 | 远翔新材 | 43.46 | 35.22 | -0.69 | -1.56% | 9387 | 4108.422 | 2.42% | | 920748 | 路桥信息 | 37.91 | -651.24 | -0.64 | -1.66% | 4057 | 1550.493 | 1.14% | | 002398 | 垒知集团 | 5.21 | 71.47 | -0.09 | -1.70% | 120745 | 6286.938 | 2.12% | | 601933 | 永辉超市 | 3.93 | -17.00 | -0.07 | -1.75% | 895287.1 | 35123.36 | 0.99% | | 300560 | 中富通 | 15.19 | -29.13 | -0.28 | -1.81% | 41409 | 6309.236 | 2.21% | | 002474 | 榕基软件 | 7.97 | -49.74 | -0.15 | -1.85% | 125623 | 10029.22 | 2.37% | | 300299 | 富春股份 | 6.27 | -41.57 | -0.12 | -1.88% | 103964 | 6522.915 | 1.51% | | 301165 | 锐捷网络 | 86.99 | 82.10 | -1.68 | -1.89% | 65005 | 57461.7 | 0.82% | | 002174 | 游族网络 | 9.80 | -30.50 | -0.20 | -2.00% | 143770 | 14162.97 | 1.47% | | 002512 | ST达华 | 4.05 | -33.00 | -0.09 | -2.17% | 757839.1 | 30396.48 | 6.92% | | 300941 | 创识科技 | 21.29 | 102.24 | -0.48 | -2.20% | 24558 | 5241.926 | 2.32% | | 600734 | 实达集团 | 3.90 | -71.71 | -0.10 | -2.50% | 426145 | 16654.63 | 1.96% | | 002593 | 日上集团 | 5.39 | 43.72 | -0.14 | -2.53% | 145707 | 7835.105 | 2.61% | | 600493 | 凤竹纺织 | 7.23 | 310.64 | -0.19 | -2.56% | 74133 | 5346.413 | 2.73% | | 603817 | 海峡环保 | 8.82 | 23.57 | -0.25 | -2.76% | 647463 | 57078.38 | 11.36% | | 603636 | 南威软件 | 9.66 | -22.53 | -0.29 | -2.91% | 80017 | 7757.427 | 1.38% | | 300605 | 恒锋信息 | 14.48 | -46.21 | -0.45 | -3.01% | 32117 | 4659.865 | 2.69% | | 300096 | ST易联众 | 8.55 | 58.68 | -0.33 | -3.72% | 66599 | 5843.75 | 1.55% | | 920571 | 国航远洋 | 10.82 | -101.88 | -0.43 | -3.82% | 208803 | 22675.97 | 7.42% | | 603615 | 茶花股份 | 21.13 | -303.36 | -0.84 | -3.82% | 50633 | 10907.63 | 2.09% | | 300658 | 延江股份 | 24.85 | 226.13 | -1.00 | -3.87% | 135238 | 34654.32 | 6.00% | | 000547 | 航天发展 | 29.13 | -29.04 | -1.23 | -4.05% | 1288926 | 379283.5 | 8.11% |
|