|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)福建省上涨家数:65下跌家数:108平均涨幅:-0.62%平均换手:2.62%总成交额:745.18亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.48 | -32.98 | +1.60 | +11.53% | 983808.9 | 150531.9 | 19.56% | | 001368 | 通达创智 | 33.00 | 37.72 | +3.00 | +10.00% | 25287 | 8200.1 | 7.88% | | 300560 | 中富通 | 16.21 | -31.09 | +1.00 | +6.57% | 152753 | 24422.17 | 8.17% | | 002264 | 新华都 | 11.09 | 32.22 | +0.63 | +6.02% | 1127296 | 125281.2 | 17.22% | | 300436 | 广生堂 | 105.04 | -84.81 | +5.39 | +5.41% | 80329 | 84175.24 | 5.88% | | 600686 | 金龙汽车 | 17.40 | 37.96 | +0.84 | +5.07% | 292925 | 51364.19 | 4.09% | | 300062 | 中能电气 | 9.11 | -84.07 | +0.42 | +4.83% | 526590 | 48086.75 | 11.49% | | 300712 | 永福股份 | 29.20 | 137.61 | +1.27 | +4.55% | 58393 | 17006.51 | 3.13% | | 603686 | 福龙马 | 24.47 | 70.93 | +1.02 | +4.35% | 194958 | 46914.52 | 4.69% | | 600693 | 东百集团 | 15.12 | 285.40 | +0.56 | +3.85% | 541597 | 81462.51 | 6.23% | | 688195 | 腾景科技 | 212.30 | 353.47 | +6.30 | +3.06% | 75981.78 | 164581.6 | 5.87% | | 002729 | 好利科技 | 18.25 | 80.28 | +0.53 | +2.99% | 56825 | 10275.5 | 3.24% | | 002300 | 太阳电缆 | 8.73 | 78.19 | +0.25 | +2.95% | 306408 | 26573.8 | 4.24% | | 300102 | 乾照光电 | 39.21 | 266.87 | +1.08 | +2.83% | 833160 | 333597.8 | 9.10% | | 300341 | 麦克奥迪 | 17.17 | 48.47 | +0.44 | +2.63% | 65261 | 11129.18 | 1.27% | | 002639 | 雪人集团 | 20.19 | 375.15 | +0.51 | +2.59% | 516566 | 104360.4 | 7.94% | | 300941 | 创识科技 | 22.76 | 109.30 | +0.51 | +2.29% | 27597 | 6245.41 | 2.60% | | 002512 | 达华智能 | 5.95 | -48.49 | +0.12 | +2.06% | 336058 | 19922.79 | 3.07% | | 601166 | 兴业银行 | 19.07 | 5.21 | +0.37 | +1.98% | 978504 | 186580.2 | 0.46% | | 688010 | 福光股份 | 31.26 | -1341.77 | +0.55 | +1.79% | 26332.81 | 8251.882 | 1.64% | | 002674 | 兴业科技 | 14.23 | 58.76 | +0.25 | +1.79% | 49527 | 7125.831 | 1.69% | | 605118 | 力鼎光电 | 41.22 | 61.43 | +0.70 | +1.73% | 49759 | 20751.43 | 1.22% | | 300640 | 德艺文创 | 7.92 | 204.06 | +0.13 | +1.67% | 83147 | 6576.34 | 3.77% | | 003016 | 欣贺股份 | 9.04 | -137.01 | +0.14 | +1.57% | 44200 | 3983.68 | 1.08% | | 605299 | 舒华体育 | 11.44 | 62.37 | +0.17 | +1.51% | 81752 | 9411.409 | 2.00% | | 300884 | 狄耐克 | 15.68 | -124.22 | +0.23 | +1.49% | 60834 | 9501.29 | 3.18% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.06 | +1.41% | 258002 | 11205.07 | 1.85% | | 600573 | 惠泉啤酒 | 11.93 | 35.63 | +0.16 | +1.36% | 81359 | 9704.07 | 3.25% | | 002235 | 安妮股份 | 9.86 | 2746.73 | +0.12 | +1.23% | 148825 | 14660.85 | 2.69% | | 002335 | 科华数据 | 63.27 | 77.35 | +0.77 | +1.23% | 195959 | 124607.5 | 4.31% | | 002702 | 海欣食品 | 6.80 | -91.66 | +0.08 | +1.19% | 239607 | 16280.7 | 5.22% | | 300657 | 弘信电子 | 31.46 | 163.89 | +0.32 | +1.03% | 163545 | 50617.42 | 3.47% | | 600436 | 片仔癀 | 162.03 | 40.40 | +1.63 | +1.02% | 24354 | 39611.8 | 0.40% | | 000993 | 闽东电力 | 12.27 | 27.23 | +0.12 | +0.99% | 72405 | 8906.92 | 1.65% | | 002925 | 盈趣科技 | 20.23 | 60.61 | +0.19 | +0.95% | 74612 | 15056.08 | 1.02% | | 603628 | 清源股份 | 13.96 | 41.64 | +0.13 | +0.94% | 47058 | 6534.43 | 1.73% | | 002788 | 鹭燕医药 | 15.79 | 19.92 | +0.14 | +0.89% | 103721 | 16372.75 | 2.72% | | 300902 | 国安达 | 20.88 | -304.14 | +0.18 | +0.87% | 20802 | 4358.66 | 1.72% | | 301355 | 南王科技 | 13.19 | 367.74 | +0.11 | +0.84% | 35238 | 4643.5 | 3.52% | | 301536 | 星宸科技 | 70.12 | 112.78 | +0.57 | +0.82% | 64744 | 44856.37 | 3.46% | | 000701 | 厦门信达 | 6.28 | -6.34 | +0.05 | +0.80% | 75691 | 4746.36 | 1.13% | | 002474 | 榕基软件 | 8.84 | -55.17 | +0.07 | +0.80% | 117937 | 10392.45 | 2.22% | | 603696 | 安记食品 | 19.01 | 111.11 | +0.15 | +0.80% | 52680 | 10000.93 | 2.24% | | 300632 | 光莆股份 | 13.84 | 170.99 | +0.10 | +0.73% | 62564 | 8715.569 | 2.83% | | 601187 | 厦门银行 | 7.05 | 7.06 | +0.05 | +0.71% | 104860 | 7393.08 | 0.40% | | 600163 | 中闽能源 | 5.83 | 19.46 | +0.04 | +0.69% | 178071 | 10412.36 | 0.94% | | 601933 | 永辉超市 | 4.43 | -19.17 | +0.03 | +0.68% | 1297111 | 57849.87 | 1.43% | | 300525 | 博思软件 | 13.38 | 36.92 | +0.09 | +0.68% | 152879 | 20487.54 | 2.46% | | 002593 | 日上集团 | 5.95 | 48.26 | +0.04 | +0.68% | 196633 | 11671.84 | 3.52% | | 301148 | 嘉戎技术 | 53.10 | 108.52 | +0.29 | +0.55% | 21828 | 11963.44 | 3.71% | | 603636 | 南威软件 | 11.34 | -26.45 | +0.06 | +0.53% | 55138 | 6231.98 | 0.95% | | 920445 | 龙竹科技 | 11.48 | 77.32 | +0.06 | +0.53% | 13686 | 1574.734 | 1.31% | | 002868 | *ST绿康 | 35.95 | -15.08 | +0.16 | +0.45% | 5927 | 2131.91 | 0.38% | | 000632 | 三木集团 | 5.05 | -4.07 | +0.02 | +0.40% | 97720 | 4935.47 | 2.10% | | 002679 | 福建金森 | 11.53 | 187.33 | +0.04 | +0.35% | 42470 | 4902.67 | 1.80% | | 002029 | 七匹狼 | 11.89 | 18.55 | +0.04 | +0.34% | 84489 | 10071.18 | 1.27% | | 002752 | 昇兴股份 | 6.58 | 21.70 | +0.02 | +0.30% | 94053 | 6207.74 | 0.96% | | 002098 | 浔兴股份 | 10.57 | 19.20 | +0.03 | +0.28% | 50563 | 5376.6 | 1.41% | | 002093 | 国脉科技 | 11.12 | 51.76 | +0.02 | +0.18% | 82830 | 9232.631 | 0.82% | | 000526 | 学大教育 | 38.11 | 19.76 | +0.06 | +0.16% | 5424 | 2068.8 | 0.45% | | 002614 | 奥佳华 | 6.98 | 63.52 | +0.01 | +0.14% | 116842 | 8172.68 | 2.65% | | 603817 | 海峡环保 | 6.99 | 18.68 | +0.01 | +0.14% | 80578 | 5642.07 | 1.41% | | 600493 | 凤竹纺织 | 7.91 | 339.85 | +0.01 | +0.13% | 64039 | 5095.74 | 2.35% | | 002229 | 鸿博股份 | 15.54 | -36.99 | +0.01 | +0.06% | 117842 | 18233.33 | 2.39% | | 688278 | 特宝生物 | 76.01 | 33.02 | +0.02 | +0.03% | 7956.21 | 6017.077 | 0.19% | | 600483 | 福能股份 | 9.12 | 8.43 | 0.00 | 0.00% | 83132 | 7607.84 | 0.30% | | 603909 | 建发合诚 | 11.57 | 27.66 | 0.00 | 0.00% | 23863 | 2775.84 | 0.92% | | 600930 | 华电新能 | 6.01 | 28.35 | 0.00 | 0.00% | 302949 | 18188.08 | 0.94% | | 603383 | 顶点软件 | 36.60 | 38.34 | -0.02 | -0.05% | 15701 | 5767.36 | 0.76% | | 300750 | 宁德时代 | 349.80 | 25.03 | -0.20 | -0.06% | 247450 | 871635.7 | 0.58% | | 002396 | 星网锐捷 | 28.67 | 34.53 | -0.03 | -0.10% | 102587 | 29551.9 | 1.76% | | 002790 | 瑞尔特 | 8.47 | 30.44 | -0.01 | -0.12% | 26748 | 2270.39 | 1.03% | | 688619 | 罗普特 | 13.95 | -13.45 | -0.02 | -0.14% | 17864.97 | 2505.3 | 0.96% | | 600203 | 福日电子 | 12.26 | -44.65 | -0.02 | -0.16% | 54584 | 6719.609 | 0.92% | | 002228 | 合兴包装 | 4.38 | 48.87 | -0.01 | -0.23% | 166189 | 7314.3 | 1.37% | | 300299 | 富春股份 | 7.03 | -46.60 | -0.02 | -0.28% | 161600 | 11368.29 | 2.34% | | 002299 | 圣农发展 | 17.17 | 14.23 | -0.05 | -0.29% | 163649 | 28232.56 | 1.34% | | 002803 | 吉宏股份 | 19.79 | 33.91 | -0.06 | -0.30% | 68289 | 13521.15 | 2.36% | | 301267 | 华厦眼科 | 18.58 | 35.36 | -0.06 | -0.32% | 24900 | 4651.57 | 0.38% | | 603678 | 火炬电子 | 39.07 | 64.32 | -0.13 | -0.33% | 77080 | 30408.98 | 1.62% | | 002398 | 垒知集团 | 5.86 | 80.38 | -0.02 | -0.34% | 159077 | 9303.11 | 2.79% | | 300685 | 艾德生物 | 21.78 | 29.40 | -0.08 | -0.37% | 24446 | 5361.18 | 0.63% | | 002961 | 瑞达期货 | 24.47 | 23.48 | -0.09 | -0.37% | 36567 | 8996.68 | 0.77% | | 301136 | 招标股份 | 17.37 | 1602.85 | -0.07 | -0.40% | 47529 | 8278.489 | 1.73% | | 600592 | 龙溪股份 | 23.72 | 123.63 | -0.10 | -0.42% | 36284 | 8637.42 | 0.91% | | 603826 | 坤彩科技 | 16.31 | 298.27 | -0.07 | -0.43% | 34910 | 5640.6 | 0.53% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.03 | -0.44% | 591711 | 40722.79 | 0.69% | | 000997 | 新大陆 | 27.17 | 24.82 | -0.15 | -0.55% | 52736 | 14427.9 | 0.52% | | 300605 | 恒锋信息 | 16.16 | -51.57 | -0.09 | -0.55% | 41050 | 6584.52 | 3.44% | | 300867 | 圣元环保 | 19.22 | 21.24 | -0.11 | -0.57% | 17680 | 3406.88 | 0.92% | | 600179 | 安通控股 | 5.02 | 19.08 | -0.03 | -0.59% | 655499 | 33384.4 | 1.70% | | 603180 | 金牌家居 | 20.72 | 22.13 | -0.13 | -0.62% | 8993 | 1871.28 | 0.58% | | 600815 | 厦工股份 | 3.10 | -782.50 | -0.02 | -0.64% | 217719 | 6759.95 | 1.23% | | 000797 | 中国武夷 | 3.08 | -28.58 | -0.02 | -0.65% | 198033 | 6100.6 | 1.26% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.02 | -0.65% | 348121 | 10580.33 | 0.61% | | 301028 | 鼎熔岩 | 15.28 | 25.95 | -0.11 | -0.71% | 26229 | 4017.42 | 1.06% | | 603933 | 睿能科技 | 22.85 | 277.33 | -0.17 | -0.74% | 16527 | 3777.18 | 0.80% | | 920748 | 路桥信息 | 41.75 | -717.21 | -0.32 | -0.76% | 4115 | 1711.577 | 1.15% | | 600033 | 福建高速 | 3.79 | 12.85 | -0.03 | -0.79% | 241038 | 9180.85 | 0.88% | | 002682 | 龙洲股份 | 6.87 | -10.39 | -0.06 | -0.87% | 132520 | 9129.28 | 2.36% | | 301565 | 中仑新材 | 24.68 | 152.51 | -0.22 | -0.88% | 18439 | 4587.37 | 1.44% | | 003019 | 宸展光电 | 30.71 | 29.94 | -0.29 | -0.94% | 14128 | 4351.11 | 0.83% | | 603280 | 南方路机 | 38.65 | 50.15 | -0.37 | -0.95% | 7421 | 2893.61 | 2.66% | | 300132 | 青松股份 | 8.29 | 32.08 | -0.08 | -0.96% | 62970 | 5240.45 | 1.24% | | 301568 | 思泰克 | 49.31 | 49.56 | -0.49 | -0.98% | 18841 | 9311.48 | 3.96% | | 605365 | 立达信 | 19.91 | 37.53 | -0.20 | -0.99% | 25575 | 5110.95 | 0.51% | | 300188 | 国投智能 | 13.78 | -21.98 | -0.14 | -1.01% | 93554 | 12867.53 | 1.09% | | 601566 | 九牧王 | 12.17 | 19.91 | -0.13 | -1.06% | 66888 | 8214.97 | 1.16% | | 603408 | 建霖家居 | 13.10 | 13.51 | -0.14 | -1.06% | 20165 | 2643.72 | 0.45% | | 300198 | ST纳川 | 2.76 | -8.52 | -0.03 | -1.08% | 140124 | 3891.53 | 1.37% | | 688398 | 赛特新材 | 23.00 | 103.02 | -0.25 | -1.08% | 32626.74 | 7419.138 | 1.94% | | 603345 | 安井食品 | 88.25 | 21.21 | -1.06 | -1.19% | 24102 | 21419.38 | 0.82% | | 000663 | 永安林业 | 7.73 | -39.62 | -0.10 | -1.28% | 95172 | 7411.44 | 3.11% | | 000536 | 华映科技 | 4.61 | -12.71 | -0.06 | -1.28% | 254381 | 11765.29 | 0.92% | | 301300 | 远翔新材 | 45.29 | 36.71 | -0.61 | -1.33% | 7555 | 3443.56 | 2.45% | | 300174 | 元力股份 | 16.15 | 24.01 | -0.22 | -1.34% | 29029 | 4718.46 | 0.80% | | 600802 | 福建水泥 | 6.21 | -398.98 | -0.09 | -1.43% | 52415 | 3286.07 | 1.14% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.10 | -1.43% | 176939 | 12223.45 | 0.83% | | 600897 | 厦门空港 | 18.10 | 16.99 | -0.27 | -1.47% | 121369 | 22426.91 | 2.91% | | 600660 | 福耀玻璃 | 60.74 | 17.45 | -1.00 | -1.62% | 85541 | 52415.24 | 0.43% | | 300056 | 中创环保 | 8.98 | -23.89 | -0.15 | -1.64% | 90437 | 8128.8 | 2.35% | | 002626 | 金达威 | 18.70 | 23.66 | -0.32 | -1.68% | 39615 | 7448.58 | 0.65% | | 600153 | 建发股份 | 9.36 | 13.33 | -0.18 | -1.89% | 136661 | 12881.71 | 0.47% | | 000753 | 漳州发展 | 7.11 | 125.43 | -0.14 | -1.93% | 111896 | 7996.22 | 1.13% | | 000905 | 厦门港务 | 12.40 | 44.74 | -0.25 | -1.98% | 98815 | 12426.16 | 1.33% | | 300955 | 嘉亨家化 | 37.18 | -67.63 | -0.75 | -1.98% | 12557 | 4685.07 | 1.25% | | 300648 | 星云股份 | 53.91 | -134.02 | -1.10 | -2.00% | 22292 | 12100.51 | 1.68% | | 688196 | 卓越新能 | 76.73 | 43.56 | -1.57 | -2.01% | 16734.05 | 13179.62 | 1.39% | | 300946 | 恒而达 | 48.35 | 144.06 | -0.99 | -2.01% | 9526 | 4627.9 | 1.26% | | 603615 | 茶花股份 | 24.21 | -347.58 | -0.50 | -2.02% | 18389 | 4497.28 | 0.76% | | 000592 | 平潭发展 | 10.14 | -181.12 | -0.21 | -2.03% | 1479746 | 151421.9 | 7.73% | | 603992 | 松霖科技 | 42.00 | 63.98 | -0.92 | -2.14% | 22516 | 9651.66 | 0.53% | | 600549 | 厦门钨业 | 55.33 | 38.01 | -1.22 | -2.16% | 482608 | 268933.9 | 3.11% | | 301196 | 唯科科技 | 74.33 | 35.15 | -1.64 | -2.16% | 15114 | 11419.49 | 1.84% | | 002901 | 大博医疗 | 50.01 | 38.23 | -1.12 | -2.19% | 17068 | 8600.12 | 0.59% | | 300706 | 阿石创 | 36.03 | -83.63 | -0.81 | -2.20% | 76647 | 27427.01 | 6.74% | | 688807 | 优迅股份 | 192.94 | 174.37 | -4.46 | -2.26% | 8638.639 | 16869.15 | 5.75% | | 002174 | 游族网络 | 11.81 | -36.89 | -0.28 | -2.32% | 183935 | 21875.93 | 1.87% | | 300096 | ST易联众 | 7.93 | 54.42 | -0.19 | -2.34% | 73420 | 5906 | 1.71% | | 600103 | 青山纸业 | 3.73 | 132.66 | -0.09 | -2.36% | 410735 | 15443.21 | 1.86% | | 603444 | 吉比特 | 444.25 | 21.31 | -10.75 | -2.36% | 11775 | 53356.6 | 1.63% | | 300972 | 万辰集团 | 197.16 | 34.99 | -4.87 | -2.41% | 15092 | 29959.37 | 0.90% | | 300300 | 海峡创新 | 11.84 | 195.05 | -0.30 | -2.47% | 278542 | 33237.86 | 4.18% | | 300628 | 亿联网络 | 37.40 | 18.64 | -0.97 | -2.53% | 85631 | 32354.52 | 1.18% | | 301165 | 锐捷网络 | 79.00 | 74.56 | -2.17 | -2.67% | 38758 | 31030.19 | 0.49% | | 600753 | *ST海钦 | 8.62 | -14.40 | -0.24 | -2.71% | 26277 | 2318.77 | 1.14% | | 000547 | 航天发展 | 27.70 | -27.61 | -0.78 | -2.74% | 1699921 | 477814.8 | 10.70% | | 600388 | 龙净环保 | 17.79 | 23.45 | -0.52 | -2.84% | 110536 | 19902.54 | 0.87% | | 600734 | 实达集团 | 4.43 | -81.46 | -0.13 | -2.85% | 620918 | 27319.9 | 2.85% | | 603162 | 海通发展 | 14.91 | 35.37 | -0.45 | -2.93% | 255880 | 38765.98 | 9.16% | | 301600 | 慧翰股份 | 122.76 | 72.71 | -3.79 | -2.99% | 9083 | 11230.29 | 2.82% | | 603668 | 天马科技 | 14.94 | 275.79 | -0.48 | -3.11% | 119774 | 17917.45 | 2.37% | | 603893 | 瑞芯微 | 185.28 | 76.26 | -6.04 | -3.16% | 70895 | 132130.1 | 1.68% | | 603209 | 兴通股份 | 15.60 | 19.05 | -0.52 | -3.23% | 47914 | 7576.81 | 1.49% | | 688095 | 福昕软件 | 103.66 | -918.49 | -3.52 | -3.28% | 24926.47 | 26033.32 | 2.73% | | 600563 | 法拉电子 | 105.12 | 20.53 | -3.57 | -3.28% | 35160 | 37404.82 | 1.56% | | 688778 | 厦钨新能 | 83.36 | 55.73 | -2.94 | -3.41% | 26784.93 | 22629.42 | 0.53% | | 603663 | 三祥新材 | 40.71 | 224.39 | -1.48 | -3.51% | 68435 | 28311.73 | 1.62% | | 002517 | 恺英网络 | 24.04 | 26.59 | -0.88 | -3.53% | 317638 | 77837.34 | 1.68% | | 001233 | 海安集团 | 77.07 | 22.41 | -2.92 | -3.65% | 14678 | 11488.75 | 4.15% | | 688727 | 恒坤新材 | 53.71 | 239.48 | -2.20 | -3.93% | 36596.11 | 19899.76 | 7.28% | | 920706 | 铁拓机械 | 27.74 | 52.70 | -1.21 | -4.18% | 31325 | 8704.71 | 7.40% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.19 | -4.36% | 542742 | 22731.48 | 2.55% | | 002785 | 万里石 | 41.53 | -171.54 | -1.93 | -4.44% | 85718 | 36036.24 | 4.43% | | 002222 | 福晶科技 | 67.00 | 117.23 | -3.18 | -4.53% | 123117 | 84014.82 | 2.63% | | 920571 | 国航远洋 | 9.67 | -91.05 | -0.49 | -4.82% | 196185 | 19066.59 | 6.98% | | 300650 | 太龙股份 | 19.08 | 76.29 | -0.98 | -4.89% | 131375 | 25339.39 | 7.71% | | 603306 | 华懋科技 | 73.98 | 96.05 | -3.81 | -4.90% | 100472 | 75342.89 | 3.05% | | 002110 | 三钢闽光 | 4.21 | 43.28 | -0.24 | -5.39% | 408112 | 17576.97 | 1.68% | | 603737 | 三棵树 | 53.32 | 59.14 | -3.54 | -6.23% | 42552 | 23196.22 | 0.58% | | 600711 | 盛屯矿业 | 15.11 | 23.27 | -1.05 | -6.50% | 1127388 | 172217.4 | 3.65% | | 002578 | 闽发铝业 | 4.30 | -255.56 | -0.31 | -6.72% | 709216.9 | 30257.2 | 8.24% | | 601899 | 紫金矿业 | 37.42 | 21.84 | -2.72 | -6.78% | 3851694 | 1458762 | 1.87% | | 605086 | 龙高股份 | 40.82 | 65.52 | -3.22 | -7.31% | 26308 | 11073.37 | 1.47% | | 300658 | 延江股份 | 16.26 | 147.96 | -1.74 | -9.67% | 233398 | 39128.75 | 10.35% | | 600057 | 厦门象屿 | 7.65 | 10.05 | -0.85 | -10.00% | 446118 | 35024.33 | 2.13% |
|