中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
镇洋发展(603213)浙江省上涨家数:118下跌家数:624平均涨幅:-2.19%平均换手:2.05%总成交额:1768.67亿元
更新时间：2026-06-24 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子45.20154.44+7.53+19.99%355315149276.843.39%
300412迦南科技5.13100.71+0.47+10.09%60424230383.1312.91%
603948建业股份26.9218.75+2.45+10.01%258666877.671.59%
600176中国巨石64.8267.89+5.89+9.99%1470796926022.33.67%
605277新亚电子19.5034.81+1.77+9.98%26459950928.596.93%
002687乔治白5.0731.60+0.46+9.98%29958214868.547.25%
002427尤夫股份4.74367.60+0.43+9.98%19782690702.01%
301055张小泉47.71104.48+4.12+9.45%8203538494.355.37%
605020永和股份38.9130.84+3.29+9.24%3707541391387.37%
000967盈峰环境10.9462.99+0.92+9.18%1235051129025.43.68%
600226亨通股份11.32166.16+0.95+9.16%2637425293862.88.87%
920086科马材料27.9525.52+2.19+8.50%321479242.45912.02%
603001奥康国际13.89-32.46+1.04+8.09%25180534906.846.28%
603186华正新材250.00135.52+18.40+7.94%111901277078.67.14%
600596新安股份16.91108.67+1.19+7.57%746380.9123357.75.53%
601233桐昆股份24.6717.68+1.70+7.40%426778102860.31.80%
920270天铭科技14.6846.98+0.99+7.23%338935235.0274.17%
002173创新医疗18.62-178.37+1.19+6.83%586227109819.413.93%
688449联芸科技79.64208.37+4.99+6.68%119978.793484.794.09%
688362甬矽电子73.49396.19+4.51+6.54%270847.71980276.00%
603823百合花55.55140.96+3.35+6.42%13744475548.663.30%
300347泰格医药43.6048.66+2.52+6.13%250769108421.94.43%
603225新凤鸣22.1234.35+1.25+5.99%19386342284.541.16%
002493荣盛石化12.4840.54+0.67+5.67%50221362170.550.54%
300234开尔新材11.19-310.03+0.59+5.57%24233027181.257.04%
603045福达合金89.0540.99+4.40+5.20%10486292684.057.74%
605336*ST帅电15.51-45.64+0.74+5.01%75051157.220.41%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
600160巨化股份49.1031.92+2.25+4.80%685850330516.22.54%
603595ST东尼33.46-152.85+1.52+4.76%8484828177.623.65%
002552宝鼎科技72.34162.88+3.26+4.72%11339581364.323.08%
688006杭可科技39.9663.37+1.79+4.69%155905.961581.092.58%
600460士兰微49.21178.48+2.17+4.61%1077032533344.86.47%
603297永新光学126.2166.56+5.40+4.47%1898523614.271.71%
688549中巨芯32.61-5331.53+1.36+4.35%554402.2176823.79.41%
688320禾川科技38.90-54.03+1.62+4.35%59870.3823158.553.96%
688307中润光学72.56133.30+2.96+4.25%63645.9446711.015.12%
002064华峰化学10.9026.75+0.43+4.11%35626338481.920.72%
301448开创电气47.73-870.15+1.73+3.76%170868009.863.54%
301607富特科技46.6740.13+1.68+3.73%8661540231.55.71%
300489光智科技248.05-1260.59+8.89+3.72%44946109624.13.24%
002250联化科技14.8932.35+0.53+3.69%11852917390.411.32%
600267海正药业10.2517.23+0.35+3.54%20225620593.71.71%
603379三美股份67.5919.05+2.02+3.08%8580857349.671.41%
603949雪龙集团17.8039.21+0.52+3.01%428467534.322.04%
002001新和成30.6214.02+0.87+2.92%23024070507.450.76%
000925众合科技8.49-126.24+0.23+2.78%30790225760.934.59%
002370亚太药业5.5640.84+0.15+2.77%63914935541.438.57%
688767博拓生物36.57180.16+0.92+2.58%15449.35684.8131.03%
603129春风动力242.1522.08+5.95+2.52%1267830712.430.83%
688141杰华特140.30-71.80+3.30+2.41%63351.9989226.521.41%
300969恒帅股份95.7495.22+2.09+2.23%2218121318.012.83%
300558贝达药业59.6056.84+1.25+2.14%16099696107.853.84%
603568伟明环保15.8316.77+0.33+2.13%471097373.40.23%
603667五洲新春64.86294.65+1.35+2.13%178859116905.24.88%
301252同星科技45.9382.04+0.93+2.07%3445615519.372.54%
002364中恒电气51.10219.80+0.94+1.87%17034086010.173.05%
002082ST万邦12.55-96.58+0.23+1.87%762509682.971.34%
603757大元泵业69.05110.13+1.21+1.78%258101176877.713.84%
300571平治信息47.13-31.91+0.80+1.73%13474462886.1611.65%
002203海亮股份24.8255.00+0.42+1.72%36499389362.751.65%
002020京新药业12.5014.16+0.21+1.71%11314214220.51.72%
002206海利得5.5813.03+0.09+1.64%982085449.810.93%
002897意华股份86.0556.76+1.36+1.61%10468691943.585.68%
603456九洲药业13.4018.28+0.21+1.59%16642322313.051.87%
003011海象新材20.4524.38+0.31+1.54%197244001.392.57%
002415海康威视31.8919.57+0.48+1.53%365118116090.90.40%
600857宁波中百15.3073.58+0.23+1.53%450646841.42.01%
603195公牛集团39.9317.38+0.60+1.53%3233412981.930.18%
002756永兴材料60.1833.83+0.90+1.52%11424267314.362.95%
600521华海药业14.9059.78+0.21+1.43%146630218670.98%
601112振石股份17.6840.88+0.24+1.38%445377898.012.51%
301356天振股份27.6862.65+0.37+1.35%3784410495.952.99%
002154报喜鸟3.9113.98+0.05+1.30%1317835103.241.12%
002648卫星化学25.5014.66+0.32+1.27%1579467406269.34.69%
603373安邦护卫38.6832.32+0.48+1.26%142185391.273.13%
601022宁波远洋8.1217.18+0.10+1.25%1064438744.4890.81%
600352浙江龙盛12.1920.13+0.15+1.25%57639070589.731.77%
603799华友钴业51.6013.31+0.59+1.16%335034171181.41.77%
002725跃岭股份13.231530.34+0.14+1.07%13780318377.976.43%
600273嘉化能源6.8611.03+0.07+1.03%1069907359.7910.82%
002515金字火腿10.44911.42+0.10+0.97%48307950733.244.38%
301216万凯新材24.4728.28+0.23+0.95%8169619634.961.49%
002602世纪华通13.0915.36+0.12+0.93%976960.9129762.81.44%
002050三花智控43.5844.87+0.39+0.90%535076233961.31.45%
000739普洛药业16.9522.03+0.15+0.89%501538504.2710.43%
300566激智科技31.6041.04+0.26+0.83%15484348323.356.83%
300435中泰股份24.3523.92+0.19+0.79%16823539893.354.56%
300441鲍斯股份6.5225.14+0.05+0.77%693524450.061.11%
301309万得凯34.1030.49+0.26+0.77%170055781.142.81%
688789宏华数科52.9520.68+0.37+0.70%7565.563998.5910.42%
300695兆丰股份56.9919.27+0.38+0.67%75764359.70.74%
688777中控技术120.80241.31+0.73+0.61%135551.3163555.21.72%
002468申通快递13.8213.30+0.08+0.58%15782721995.451.08%
002586ST围海3.5115.10+0.02+0.57%323921128.860.30%
301095广立微97.40212.76+0.54+0.56%54707532853.16%
002062宏润建设7.4935.40+0.04+0.54%893826690.30.79%
688469芯联集成9.46-158.29+0.05+0.53%2037189193945.43.47%
600216浙江医药11.9315.27+0.06+0.51%12301514736.21.29%
600366宁波韵升15.1140.49+0.07+0.47%55085883256.985.01%
603316诚邦股份21.88-58.37+0.10+0.46%16484534973.666.24%
603337杰克科技40.2322.11+0.18+0.45%129275187.740.27%
002326永太科技25.16485.06+0.11+0.44%516404129534.66.39%
300068ST南都4.58-1.54+0.02+0.44%37906317062.174.44%
600704物产中大4.937.06+0.02+0.41%27953513755.620.54%
300604长川科技280.51113.14+1.11+0.40%2045525807984.18%
300637扬帆新材10.611260.69+0.04+0.38%699307534.522.98%
601515衢州东峰3.65-15.71+0.01+0.27%1331714906.230.69%
603665康隆达27.06-233.69+0.06+0.22%144443837.650.90%
603931格林达57.9096.28+0.12+0.21%3677820927.181.84%
688611杭州柯林70.14-1000.42+0.14+0.20%4901.173438.7820.32%
688127蓝特光学84.5072.54+0.15+0.18%49244.3941768.91.21%
603301振德医疗86.9586.90+0.15+0.17%80557022.3110.31%
301295美硕科技41.77121.68+0.07+0.17%100614160.683.42%
002019亿帆医药10.0234.27+0.01+0.10%779607871.750.93%
600330天通股份32.52-157.31+0.03+0.09%752520244353.16.10%
603505金石资源20.0952.82+0.01+0.05%13099326089.411.56%
300666江丰电子292.87146.41+0.04+0.01%102546302449.54.61%
603557*ST起步4.61-17.520.000.00%19764920.370.32%
300357我武生物22.6427.84-0.01-0.04%6127013941.051.27%
601689拓普集团57.9936.44-0.03-0.05%199084116410.81.15%
603618杭电股份52.77-152.57-0.04-0.08%411832221743.15.96%
002440闰土股份10.9915.34-0.01-0.09%44336249201.584.68%
605166聚合顺10.1432.53-0.01-0.10%374083817.441.19%
920055隆源股份29.4714.08-0.03-0.10%38751158.2082.53%
002126银轮股份48.5142.84-0.06-0.12%11141054143.461.40%
605507国邦医药15.1815.49-0.02-0.13%289114444.580.37%
600177雅戈尔7.5713.64-0.01-0.13%1095608322.790.24%
603980吉华集团6.7048.59-0.01-0.15%26191417555.93.87%
300992泰福泵业26.36-204.76-0.04-0.15%182404902.742.35%
002120韵达股份6.3013.66-0.01-0.16%16280410309.190.58%
300880迦南智能24.6063.23-0.05-0.20%5605914096.92.87%
603049中策橡胶44.189.16-0.11-0.25%100084438.321.14%
600987航民股份6.348.77-0.02-0.31%219091393.090.21%
920069普昂医疗36.0820.98-0.12-0.33%415615072.81%
601108财通证券8.4613.27-0.03-0.35%71368060781.951.54%
002931锋龙股份71.70873.83-0.26-0.36%7220652353.083.59%
301316慧博云通40.02159.62-0.15-0.37%7250329128.741.85%
001380华纬科技16.8318.02-0.07-0.41%127172139.530.55%
605377华旺科技9.2020.06-0.04-0.43%12741011807.982.29%
603075热威股份22.2027.42-0.10-0.45%111642449.82.71%
603181皇马科技16.7822.09-0.08-0.47%6373110743.111.08%
002032苏泊尔40.9515.56-0.20-0.49%56472324.950.07%
600572康恩贝4.0221.11-0.02-0.50%31932612928.481.26%
000559万向钱潮13.4945.22-0.07-0.52%23094431399.950.70%
688581安杰思53.7819.63-0.28-0.52%2008.551094.9540.48%
605155西大门13.4023.58-0.07-0.52%117121577.50.63%
300913兆龙互连56.9278.89-0.31-0.54%8760451271.293.42%
301280珠城科技50.7245.93-0.28-0.55%2097110708.613.66%
002563森马服饰5.3114.46-0.03-0.56%618773295.360.28%
002003伟星股份8.6316.10-0.05-0.58%360833133.770.35%
300478杭州高新39.06-142.38-0.23-0.59%185267321.961.50%
920036觅睿科技40.2734.70-0.25-0.62%57642333.8144.41%
920252天宏锂电20.59252.02-0.13-0.63%133832764.1621.96%
603816顾家家居22.9310.66-0.15-0.65%4432510130.440.55%
603700宁水集团11.5530.42-0.08-0.69%329373803.741.65%
002444巨星科技28.8413.43-0.20-0.69%3785210983.10.33%
000963华东医药28.7214.38-0.20-0.69%15462744948.460.88%
920118太湖远大19.9130.32-0.14-0.70%53191053.3231.70%
603008ST喜临门8.5023.29-0.06-0.70%243932084.750.66%
603822ST嘉澳71.99162.65-0.51-0.70%27652015.780.36%
603213镇洋发展13.9081.68-0.10-0.71%153372125.310.35%
300401花园生物20.7043.52-0.15-0.72%35953772559.916.72%
600113浙江东日29.7589.15-0.22-0.73%5775617395.291.40%
002915中欣氟材20.23632.96-0.15-0.74%6744713612.282.34%
002236大华股份15.8113.24-0.12-0.75%16018125496.920.67%
002034旺能环境16.8512.06-0.14-0.82%389376580.70.76%
603811诚意药业10.8918.41-0.10-0.91%205412248.640.63%
600059古越龙山7.6030.75-0.07-0.91%359592754.750.39%
605116奥锐特19.6820.30-0.19-0.96%255615083.050.63%
300849锦盛新材22.70-60.84-0.22-0.96%165023765.321.50%
002472双环传动40.1726.89-0.39-0.96%18380075036.742.46%
603260合盛硅业47.81-17.81-0.47-0.97%13204064007.881.12%
603733仙鹤股份24.7917.08-0.25-1.00%6040515163.910.85%
600580卧龙电驱34.4647.47-0.35-1.01%16839258554.661.08%
600884杉杉股份14.4042.86-0.15-1.03%34632049649.851.89%
605008长鸿高科11.25-355.99-0.12-1.06%8277934.440.13%
603055台华新材8.4114.98-0.09-1.06%407013430.530.46%
688005容百科技33.60-149.71-0.36-1.06%110673.436966.781.55%
603290斯达半导137.32100.21-1.48-1.07%78888109741.53.29%
601113华鼎股份3.6135.49-0.04-1.10%587222118.060.53%
301201诚达药业37.20-1633.25-0.42-1.12%6167423244.585.68%
605255天普股份78.50699.76-0.89-1.12%72875688.860.54%
002061浙江交科3.499.71-0.04-1.13%893083126.590.34%
002624完美世界11.3241.33-0.13-1.14%50822958807.912.78%
603558健盛集团11.268.85-0.13-1.14%115831309.330.34%
688270ST臻镭72.17144.01-0.84-1.15%55491.0640033.451.85%
600933爱柯迪14.9913.63-0.18-1.19%443586708.220.45%
301081严牌股份14.77426.83-0.18-1.20%287054235.181.28%
002142宁波银行30.826.76-0.38-1.22%15972849255.810.24%
603219富佳股份14.56148.76-0.18-1.22%211113059.650.38%
300113顺网科技19.2630.58-0.24-1.23%10116919575.421.99%
002273水晶光电33.6139.01-0.43-1.26%29220299841.192.15%
002562兄弟科技4.6848.88-0.06-1.27%1062465020.081.31%
605228神通科技12.7235.75-0.17-1.32%308773980.670.65%
603085天成自控11.0849.39-0.15-1.34%416094607.591.05%
603091众鑫股份68.6824.39-0.93-1.34%34352354.841.09%
603303得邦照明29.0056.05-0.40-1.36%4794613866.781.01%
603231索宝蛋白15.1916.43-0.21-1.36%83531266.920.79%
688215瑞晟智能40.0285.95-0.56-1.38%7609.383078.1390.84%
601921浙版传媒7.1012.58-0.10-1.39%448953227.340.20%
002284亚太股份9.9213.78-0.14-1.39%653786565.760.89%
603917合力科技12.01118.98-0.17-1.40%498716170.312.45%
002332仙琚制药8.1920.28-0.12-1.44%608655039.670.62%
603726朗迪集团28.6423.39-0.42-1.45%249907137.031.35%
001237惠康科技63.3023.83-0.94-1.46%2088313176.285.99%
300277汽轮科技14.69486.22-0.22-1.48%9618314201.031.26%
605259绿田机械18.0113.33-0.27-1.48%82241474.80.48%
300553集智股份77.40501.84-1.17-1.49%1749613451.622.06%
601528瑞丰银行4.634.63-0.07-1.49%710123305.520.41%
001270铖昌科技120.55188.21-1.85-1.51%4453654181.042.17%
600699均胜电子22.6425.12-0.35-1.52%19839445462.251.46%
002534西子洁能21.3340.24-0.33-1.52%5791212478.180.70%
688717艾罗能源85.4796.56-1.33-1.53%22655.4319399.772.29%
300643万通智控18.6026.80-0.29-1.54%312745802.641.36%
605007五洲特纸12.6921.60-0.20-1.55%187922401.80.47%
002758浙农股份8.247.90-0.13-1.55%202181677.490.39%
600926杭州银行15.395.68-0.25-1.60%23898036864.620.33%
603520司太立9.76254.12-0.16-1.61%14846914686.323.39%
603606东方电缆38.9123.56-0.64-1.62%6064223680.730.74%
601916浙商银行3.026.39-0.05-1.63%91037827681.180.42%
603033三维股份9.05-17.94-0.15-1.63%271842466.690.27%
920177恒道科技27.6918.91-0.46-1.63%3567994.7481.93%
603610麒盛科技18.6669.94-0.31-1.63%396517462.8311.12%
300329海伦钢琴11.41-28.65-0.19-1.64%152681746.840.61%
000631顺发恒能2.98147.99-0.05-1.65%802452399.170.35%
603711香飘飘12.2724.43-0.21-1.68%172112130.820.42%
600798宁波海运3.4663.68-0.06-1.70%2303468115.191.91%
603897长城科技34.9923.67-0.61-1.71%270539536.181.31%
300652雷迪克38.3338.42-0.67-1.72%123814795.241.03%
300316晶盛机电54.84173.31-0.96-1.72%16015987737.221.30%
002048宁波华翔24.9746.70-0.44-1.73%11778029884.421.66%
002131利欧股份5.08-799.61-0.09-1.74%143272673308.592.45%
601137博威合金24.27-78.70-0.43-1.74%25050460131.832.73%
688298东方生物19.01-6.94-0.34-1.76%12179.422352.970.60%
300181佐力药业13.3714.42-0.24-1.76%12757917281.092.12%
605158华达新材6.66-1326.98-0.12-1.77%381042582.380.75%
002508老板电器14.9311.54-0.27-1.78%294244419.940.32%
300984金沃股份54.48148.19-1.00-1.80%145918015.3511.65%
603229奥翔药业8.0962.18-0.15-1.82%399753268.820.48%
300894火星人11.21-15.43-0.21-1.84%430204854.141.46%
002010传化智联4.7820.08-0.09-1.85%1068675172.710.39%
603889新澳股份5.8111.05-0.11-1.86%794134616.480.84%
601878浙商证券9.4916.64-0.18-1.86%29045727863.810.64%
688701卓锦股份7.88-14.81-0.15-1.87%39902.673260.7182.97%
301550斯菱智驱93.29189.17-1.78-1.87%3288731094.151.60%
603607京华激光22.9638.29-0.44-1.88%5221311977.722.92%
301507民生健康12.4937.47-0.24-1.89%233572944.672.12%
300718长盛轴承62.5171.46-1.21-1.90%3090219483.131.57%
301096百诚医药52.57-111.75-1.03-1.92%96455158.241.16%
000156华数传媒6.6327.39-0.13-1.92%589263921.780.35%
600986浙文互联7.58-239.02-0.15-1.94%26119719923.781.76%
600790轻纺城3.5317.05-0.07-1.94%647912298.70.44%
688805健信超导45.5892.26-0.92-1.98%15627.617117.5854.96%
600023浙能电力5.429.82-0.11-1.99%26847814627.520.20%
300244迪安诊断19.0091.74-0.39-2.01%18765436101.313.74%
603310巍华新材15.0229.33-0.31-2.02%133922018.240.69%
605337李子园8.7118.50-0.18-2.02%173631527.510.45%
600152维科技术10.62-53.31-0.22-2.03%14590915443.912.76%
605318法狮龙120.5048947.07-2.50-2.03%1497118329.121.19%
300729乐歌股份10.0916.53-0.21-2.04%114921170.590.35%
605117德业股份99.3734.63-2.07-2.04%8184182033.930.64%
002703浙江世宝15.3372.62-0.32-2.04%19791431137.063.38%
300702天宇股份21.0776.60-0.44-2.05%283406009.711.35%
603277银都股份10.0118.71-0.21-2.05%107871086.920.18%
300626华瑞股份39.06475.53-0.82-2.06%5820122689.283.24%
603551奥普科技9.0312.08-0.19-2.06%117061060.020.31%
601877正泰电器25.8312.05-0.55-2.08%9426024488.60.44%
600283钱江水利7.9822.37-0.17-2.09%190531523.860.34%
000913钱江摩托10.796.67-0.23-2.09%273362992.670.53%
688565力源科技10.29233.09-0.22-2.09%24770.622563.5911.65%
300893松原安全17.2022.10-0.37-2.11%164112832.840.65%
601018宁波港3.2312.17-0.07-2.12%40439613206.420.21%
603305旭升集团12.9237.84-0.28-2.12%10657313942.740.92%
002115三维通信10.981253.04-0.24-2.14%14899716480.491.98%
688088虹软科技36.0855.07-0.79-2.14%26587.399707.0830.66%
603788宁波高发14.0914.49-0.31-2.15%74001047.930.33%
300020ST银江3.18-1.41-0.07-2.15%436931404.730.57%
300945曼卡龙11.3523.11-0.25-2.16%404304637.421.70%
605066天正电气7.2446.96-0.16-2.16%1008597383.452.01%
600261阳光照明3.1631.02-0.07-2.17%598511894.830.45%
688819天能股份22.9317.89-0.51-2.18%12485.072877.6320.13%
300772运达股份11.6827.94-0.26-2.18%751708827.061.08%
300953震裕科技138.8846.85-3.12-2.20%4505362950.162.57%
002389航天彩虹17.77110.14-0.40-2.20%8234814730.20.84%
603806福斯特15.9761.24-0.36-2.20%15105924453.470.58%
688623双元科技93.9899.60-2.12-2.21%2622.032479.8811.37%
688475萤石网络26.1333.67-0.59-2.21%19968.955258.0250.25%
920685新芝生物11.0328.31-0.25-2.22%1532171.84260.26%
002199*ST东晶11.91-78.16-0.27-2.22%314193721.951.36%
600776东方通信14.5539.96-0.33-2.22%9509714033.110.99%
301008宏昌科技24.11141.30-0.55-2.23%201554843.51.74%
605056咸亨国际17.0426.42-0.39-2.24%195473363.190.48%
002569*ST步森14.78245.57-0.34-2.25%3977590.420.28%
300133华策影视7.3777.19-0.17-2.25%46797434629.972.79%
002276万马股份10.7633.12-0.25-2.27%9267910037.960.92%
688571杭华股份9.0035.30-0.21-2.28%58700.315364.8381.38%
920682球冠电缆6.4128.61-0.15-2.29%13077840.45540.58%
000411英特集团9.4011.05-0.22-2.29%269862567.720.48%
603338浙江鼎力44.7011.77-1.05-2.30%2826112710.590.56%
002011盾安环境10.2110.39-0.24-2.30%784488083.770.74%
002434万里扬6.3740.94-0.15-2.30%978546286.520.75%
603210泰鸿万立13.9722.35-0.33-2.31%559517965.332.40%
688577浙海德曼46.67112.85-1.11-2.32%6004.792836.4040.39%
603391力聚热能52.1324.20-1.24-2.32%39602094.981.74%
603271永杰新材45.3019.42-1.08-2.33%3038413725.63.21%
002372伟星新材8.3817.87-0.20-2.33%681315733.040.46%
300998宁波方正26.75156.36-0.64-2.34%262867088.952.44%
002006精工科技14.1638.36-0.34-2.34%479726837.30.92%
002044美年健康5.4169.29-0.13-2.35%56129230570.311.45%
603926铁流股份18.3052.93-0.44-2.35%211503917.780.92%
300587天铁科技4.14-25.54-0.10-2.36%1743707265.091.66%
301317鑫磊股份62.86-74.91-1.52-2.36%1628910361.883.12%
300469信息发展52.28-75.72-1.27-2.37%3250017382.81.31%
920656海昇药业13.9818.33-0.34-2.37%4574646.98351.41%
600114东睦股份41.5047.65-1.01-2.38%14591561135.652.37%
002761浙江建投6.9632.94-0.17-2.38%436773060.770.40%
002801微光股份29.4316.26-0.72-2.39%88882637.950.77%
603605珀莱雅56.7315.24-1.39-2.39%2233812821.810.56%
603637镇海股份18.9377.49-0.47-2.42%466828828.3111.96%
300766每日互动22.88-261.42-0.57-2.43%7691017725.192.15%
300100双林股份29.2739.09-0.73-2.43%5461616113.520.99%
605358立昂微64.88-924.64-1.62-2.44%368273244199.14.77%
002099海翔药业5.19-113.75-0.13-2.44%1159306115.650.72%
002214*ST大立14.68-38.71-0.37-2.46%192322823.470.40%
301077星华新材22.5830.00-0.57-2.46%97252210.451.02%
603004鼎龙科技21.7736.12-0.55-2.46%208424575.093.54%
603130云中马42.4853.79-1.08-2.48%58982527.520.43%
603119浙江荣泰66.70108.51-1.70-2.49%7941553648.843.00%
603896寿仙谷13.73-235.52-0.35-2.49%227373125.221.15%
601339百隆东方7.0614.60-0.18-2.49%606154293.340.40%
600512腾达建设1.96264.28-0.05-2.49%1251702470.050.79%
300792壹网壹创28.1759.09-0.72-2.49%247987061.21.16%
002860星帅尔13.6224.93-0.35-2.51%476436568.891.39%
002375亚厦股份3.5014.26-0.09-2.51%778312751.750.59%
002196方正电机13.60141.46-0.35-2.51%40438155464.048.28%
002085万丰奥威11.9926.65-0.31-2.52%24540629853.241.16%
605028世茂能源20.8223.47-0.54-2.53%104392244.150.65%
605009豪悦护理22.6021.61-0.59-2.54%144623296.160.67%
001228永泰运25.6225.60-0.67-2.55%60551573.740.76%
688606奥泰生物42.7719.01-1.12-2.55%3795.521638.3010.48%
600120浙江东方4.5616.82-0.12-2.56%28169412993.350.82%
605177东亚药业17.37-18.01-0.46-2.58%194173407.41.71%
301203国泰环保42.2631.93-1.12-2.58%38111623.980.87%
688299长阳科技16.81-32.96-0.45-2.61%38300.686486.2591.33%
603222济民健康7.81-15.90-0.21-2.62%799886285.431.52%
003036泰坦股份88.80392.94-2.40-2.63%4382539429.182.03%
301097天益医疗37.37-186.66-1.01-2.63%56152109.311.94%
001312福恩股份19.5819.72-0.53-2.64%130242576.882.28%
920906舜宇精工18.7738.75-0.51-2.65%3036576.53010.91%
688310迈得医疗15.7245.56-0.43-2.66%15469.422476.6380.94%
300439美康生物8.3448.15-0.23-2.68%185581572.310.63%
600814杭州解百6.5221.01-0.18-2.69%262601721.710.36%
002164宁波东力12.3132.46-0.34-2.69%770689572.261.61%
603602纵横通信12.28-17.57-0.34-2.69%401764939.851.74%
605180华生科技13.36104.56-0.37-2.69%159342153.450.94%
605179一鸣食品13.3699.76-0.37-2.69%137231852.090.34%
601579会稽山14.7626.13-0.41-2.70%269944034.940.56%
001358兴欣新材24.7558.26-0.69-2.71%157774079.83.17%
600763通策医疗34.2730.36-0.96-2.72%4502515716.841.01%
002615哈尔斯6.41119.73-0.18-2.73%681094423.132.25%
601789宁波建工4.2720.58-0.12-2.73%23428510066.962.16%
300118东方日升12.02-4.69-0.34-2.75%23564928669.52.54%
002664信质集团18.2847.89-0.52-2.77%317565850.050.79%
603997继峰股份12.6233.40-0.36-2.77%8654611049.010.68%
300784利安科技45.7754.95-1.31-2.78%42281952.412.50%
920690捷众科技16.7019.73-0.48-2.79%4677794.77150.83%
605488福莱新材29.87147.26-0.86-2.80%5105715299.581.85%
603600永艺股份9.3612.51-0.27-2.80%166611574.720.56%
300144宋城演艺5.8919.81-0.17-2.81%1608079599.460.62%
688816易思维61.8191.93-1.79-2.81%4547.832829.1672.36%
603703盛洋科技11.39-200.94-0.33-2.82%547396337.941.32%
003030祖名股份22.69101.61-0.66-2.83%125172852.51.55%
301065本立科技18.5626.53-0.54-2.83%83291562.130.97%
001325元创股份38.1418.91-1.11-2.83%43571678.892.22%
300459汤姆猫3.43-10.25-0.10-2.83%47073216446.61.43%
603116红蜻蜓6.51-27.77-0.19-2.84%20137413438.143.49%
603500祥和实业11.9828.83-0.35-2.84%9881811841.722.97%
300519新光药业12.6536.12-0.37-2.84%143911856.751.26%
300314戴维医疗9.4936.75-0.28-2.87%145871404.41.01%
003026中晶科技35.5092.29-1.05-2.87%8413730368.568.43%
002322理工能科10.1318.03-0.30-2.88%173291776.390.49%
603300海南华铁4.7221.13-0.14-2.88%29077013805.271.46%
301335天元宠物20.5647.00-0.61-2.88%78861647.010.90%
603089正裕工业9.0943.71-0.27-2.88%130451200.780.54%
301345涛涛车业209.7225.23-6.23-2.88%753316030.192.15%
002344海宁皮城3.6998.35-0.11-2.89%610062271.060.48%
300283温州宏丰22.78117.32-0.68-2.90%40646794761.8810.70%
605068明新旭腾18.05-263.74-0.54-2.90%108881982.190.67%
603320迪贝电气19.7239.28-0.59-2.90%127372540.290.85%
301119正强股份26.4038.32-0.79-2.91%179924820.361.53%
603218日月股份10.3120.52-0.31-2.92%436324546.220.42%
000906浙商中拓5.3217.38-0.16-2.92%353371901.270.50%
002381双箭股份5.3238.63-0.16-2.92%307131652.410.96%
002633申科股份16.25256.52-0.49-2.93%146462411.80.98%
603015弘讯科技12.60192.55-0.38-2.93%13958117813.413.45%
300796贝斯美6.632277.46-0.20-2.93%252981695.650.70%
002617露笑科技9.2895.83-0.28-2.93%982547.191926.185.23%
600526菲达环保4.3012.35-0.13-2.93%499562170.320.57%
600668尖峰集团6.94-15.19-0.21-2.94%331372327.70.80%
688348昱能科技34.99-24.32-1.06-2.94%118144172.6960.76%
002135东南网架6.93445.80-0.21-2.94%819415712.680.78%
300901中胤时尚13.79456.04-0.42-2.96%89361246.950.37%
603258电魂网络12.38-12.61-0.38-2.98%187842352.550.78%
300307慈星股份7.4853.46-0.23-2.98%14501410944.861.84%
300360炬华科技11.9912.65-0.37-2.99%263863209.050.53%
301279金道科技23.6261.15-0.73-3.00%195344676.991.50%
600126杭钢股份6.47317.86-0.20-3.00%29904019441.580.89%
603048浙江黎明18.7281.85-0.58-3.01%136662616.320.93%
002896中大力德76.90268.10-2.39-3.01%6185848164.023.15%
002479富春环保4.5018.45-0.14-3.02%561162558.340.65%
002489浙江永强2.8624.96-0.09-3.05%1678304834.790.88%
603877太平鸟12.7132.01-0.40-3.05%98851272.550.21%
002590万安科技10.4525.36-0.33-3.06%489275182.860.99%
920527夜光明13.6041.29-0.43-3.06%1856257.87790.40%
605378野马电池16.41110.18-0.52-3.07%286824723.681.10%
002840华统股份7.57-14.78-0.24-3.07%912126946.121.14%
601865福莱特10.0925.90-0.32-3.07%10273410464.720.54%
301193家联科技19.49-31.05-0.62-3.08%267725313.731.48%
603583捷昌驱动22.6326.05-0.72-3.08%286816561.440.75%
605138盛泰集团5.9718.91-0.19-3.08%340372072.750.61%
001333光华股份19.4821.71-0.62-3.08%99191948.040.77%
301222浙江恒威31.0749.37-0.99-3.09%253137968.972.37%
003041真爱美家42.90201.21-1.37-3.09%131225668.690.96%
603376大明电子25.8651.54-0.83-3.11%45891204.841.43%
688360德马科技19.2450.45-0.62-3.12%35581.326932.8861.35%
605005合兴股份16.1332.43-0.52-3.12%121381966.450.30%
600927永安期货12.9823.22-0.42-3.13%385165065.230.26%
920211新睿电子141.2781.13-4.61-3.16%942413711.1316.36%
300911亿田智能22.37-24.91-0.73-3.16%336577630.11.96%
300710万隆光电33.36-95.78-1.09-3.16%292049757.463.92%
300673佩蒂股份12.2429.82-0.40-3.16%113771403.850.71%
600633浙数文化10.4022.39-0.34-3.17%11828712524.580.93%
920608丰安股份13.4324.63-0.44-3.17%1138155.72730.24%
601177杭齿前进13.1020.34-0.43-3.18%327254325.440.81%
920249利尔达8.5366.46-0.28-3.18%307822638.4782.47%
301459丰茂股份32.8540.48-1.08-3.18%45511509.21.74%
002520日发精机6.65-39.38-0.22-3.20%24258416349.063.38%
688092爱科科技22.2939.81-0.74-3.21%4941.481117.4460.60%
603237五芳斋12.9323.26-0.43-3.22%78461026.990.41%
920166海圣医疗22.2221.88-0.74-3.22%2185494.91390.92%
601116三江购物10.4832.47-0.35-3.23%459524837.520.84%
603578三星新材13.74-17.58-0.46-3.24%168142353.240.93%
688032禾迈股份83.31-48.54-2.79-3.24%7050.425931.6880.57%
300853申昊科技32.17-25.38-1.08-3.25%4616915344.944.70%
300203聚光科技14.26-22.47-0.48-3.26%10199114728.712.27%
603687大胜达17.80141.10-0.60-3.26%18401232504.473.35%
920015锦华新材52.8041.27-1.78-3.26%2165911502.395.41%
002488金固股份9.77170.53-0.33-3.27%13643313363.611.48%
300351永贵电器17.41387.06-0.59-3.28%12419221849.584.71%
002942新农股份15.3223.87-0.52-3.28%72181126.340.52%
603266天龙股份17.0830.79-0.58-3.28%182013130.010.92%
300548长芯博创276.59217.20-9.43-3.30%125659361561.54.61%
300898熊猫乳品19.3521.56-0.66-3.30%150802979.331.31%
002043兔宝宝11.4012.63-0.39-3.31%439175061.150.54%
603081大丰实业9.0464.91-0.31-3.32%185311693.340.44%
002849威星智能16.5069.59-0.57-3.34%459437675.042.10%
605555德昌股份13.0266.84-0.45-3.34%314044137.590.65%
603093南华期货20.4624.26-0.71-3.35%7392415395.171.21%
001278一彬科技16.66-18.81-0.58-3.36%160652684.261.88%
603173福斯达35.0214.08-1.22-3.37%88763147.370.55%
920974凯大催化6.5832.88-0.23-3.38%8853586.12650.69%
605268王力安防9.4432.23-0.33-3.38%182441749.450.41%
002266浙富控股4.8417.43-0.17-3.39%46810822945.20.97%
603867新化股份38.4130.92-1.35-3.40%5295520686.082.46%
688075安旭生物29.50149.77-1.04-3.41%4402.531319.370.35%
301225恒勃股份82.1865.40-2.90-3.41%95107890.642.98%
920395朗鸿科技7.9233.50-0.28-3.41%2734219.45430.26%
600724宁波富达5.6544.03-0.20-3.42%590083376.770.41%
002641公元股份3.9470.26-0.14-3.43%979733914.650.86%
301004嘉益股份33.1813.95-1.18-3.43%55211849.920.41%
603040新坐标91.3346.82-3.25-3.44%1204811181.520.89%
300763锦浪科技87.3257.01-3.11-3.44%6944961089.62.16%
603901永创智能10.3835.67-0.37-3.44%428764511.220.79%
003017大洋生物26.5121.96-0.95-3.46%117333160.281.69%
600982宁波能源5.0214.84-0.18-3.46%1966559930.5111.76%
603701德宏股份21.70373.85-0.78-3.47%215284733.790.82%
002067景兴纸业3.8957.32-0.14-3.47%2040348032.51.53%
300349金卡智能11.6419.28-0.42-3.48%515086048.871.39%
603617君禾股份7.1958.93-0.26-3.49%688724986.351.78%
300795米奥会展8.8417.75-0.32-3.49%223092002.61.28%
920639晨光电缆6.6165.24-0.24-3.50%14071938.67581.18%
603298杭叉集团23.9214.04-0.87-3.51%297877190.710.23%
300111向日葵3.02-410.55-0.11-3.51%2475317678.382.21%
002637赞宇科技10.9725.69-0.40-3.52%9823810895.382.11%
300768迪普科技14.2346.59-0.52-3.53%296334287.930.70%
001356富岭股份8.7572.32-0.32-3.53%181411606.910.90%
001367海森药业19.6122.37-0.72-3.54%101222017.20.83%
688039当虹科技40.50-47.33-1.49-3.55%11125.134571.1641.01%
601567三星电气14.9422.05-0.55-3.55%11555117373.090.82%
603995甬金股份23.8515.29-0.88-3.56%9299822391.052.54%
600830香溢融通8.1344.90-0.30-3.56%467753842.161.03%
002244滨江集团7.8212.47-0.29-3.58%20406616183.620.74%
301368丰立智能40.83-170.04-1.52-3.59%158356561.591.32%
920062科润智控9.13174.49-0.34-3.59%128301183.2930.96%
002119康强电子31.14100.73-1.16-3.59%26698684993.737.11%
603767中马传动15.30-817.15-0.57-3.59%7776912188.852.52%
001335信凯科技43.9452.45-1.64-3.60%56352502.882.21%
920227美登科技55.1448.96-2.06-3.60%27241520.7461.54%
600032浙江新能7.2138.49-0.27-3.61%17317012610.250.72%
603171税友股份41.90119.25-1.57-3.61%2768911660.950.68%
688079美迪凯27.75-62.72-1.04-3.61%21705762781.295.37%
920169七丰精工22.4165.19-0.84-3.61%88031995.8641.73%
688583思看科技130.97151.94-4.91-3.61%13407.2917676.134.35%
603238诺邦股份11.7317.66-0.44-3.62%190112264.41.07%
600208衢州发展2.93164.42-0.11-3.62%74207422056.890.87%
603657春光科技22.37-62.00-0.84-3.62%113542568.060.84%
300994久祺股份11.1820.97-0.42-3.62%117541328.860.99%
601002晋亿实业4.5216.81-0.17-3.62%760733476.040.80%
600477杭萧钢构2.3963.43-0.09-3.63%2056004973.90.87%
920101志高机械20.1823.72-0.76-3.63%2105429.94490.54%
002779中坚科技71.9483.61-2.71-3.63%1902113954.021.15%
301535浙江华远13.7865.90-0.52-3.64%146782055.890.86%
603194中力股份35.2116.63-1.33-3.64%114194082.650.72%
002224三力士3.43-212.63-0.13-3.65%896953122.321.11%
301218华是科技43.79-181.29-1.66-3.65%3959317527.045.52%
300897山科智能15.03195.23-0.57-3.65%169282573.531.38%
300863卡倍亿65.02101.86-2.47-3.66%5307035245.932.11%
002863今飞凯达4.4741.88-0.17-3.66%592492696.350.99%
688365光云科技16.80-1006.22-0.64-3.67%65434.0911189.931.54%
603506南都物业9.9715.94-0.38-3.67%183681856.810.98%
603088宁波精达9.9654.53-0.38-3.68%877518810.5692.00%
001238浙江正特28.82117.03-1.10-3.68%3313964.450.23%
301019宁波色母18.8427.24-0.72-3.68%90521734.440.87%
688023安恒信息36.37-61.75-1.39-3.68%10459.363858.011.02%
920011晨光电机22.9222.03-0.88-3.70%80131866.5874.31%
300539横河精密21.09109.64-0.81-3.70%350707467.461.61%
605088冠盛股份28.3419.88-1.09-3.70%182035243.230.90%
920701豪声电子12.4426.56-0.48-3.72%3960499.36710.40%
688616西力科技10.6018.71-0.41-3.72%11967.551293.3060.67%
600051宁波联合5.9424.36-0.23-3.73%301421817.760.97%
920130立方控股15.48-28.46-0.60-3.73%89401402.7911.56%
600173卧龙新能6.18-20.61-0.24-3.74%418742613.540.60%
600768宁波富邦15.4325.33-0.60-3.74%309754872.152.32%
301157华塑科技66.73129.15-2.60-3.75%73164929.33.54%
601882海天精工19.2422.75-0.75-3.75%278715437.630.53%
301032新柴股份9.9821.44-0.39-3.76%196841981.051.20%
605018长华集团13.5661.36-0.53-3.76%472796503.661.01%
603079圣达生物12.2743.26-0.48-3.76%146051825.460.77%
301073君亭酒店19.16138.26-0.75-3.77%180163493.341.01%
301390经纬股份29.08-2793.19-1.14-3.77%44451321.430.91%
600415小商品城10.1812.71-0.40-3.78%33015934036.280.60%
603010万盛股份13.96-8.54-0.55-3.79%8400312111.631.47%
002263大东南4.05419.73-0.16-3.80%776123.131826.064.13%
301539宏鑫科技13.91756.49-0.55-3.80%119131679.781.59%
300550和仁科技13.6284.50-0.54-3.81%344594778.271.31%
600570恒生电子22.3931.67-0.89-3.82%19648844579.11.04%
001336楚环科技23.5941.92-0.94-3.83%85142040.441.73%
688306均普智能9.531448.44-0.38-3.83%79279.187672.6210.65%
920570坤博精工26.0692.81-1.04-3.84%3110826.57091.22%
603071物产环能11.7610.00-0.47-3.84%167721993.750.30%
301353普莱得17.7532.35-0.71-3.85%101121837.652.48%
002103广博股份6.0020.68-0.24-3.85%403942453.611.04%
603538美诺华36.1878.32-1.45-3.85%13202248313.415.52%
300306远方信息9.9537.93-0.40-3.86%146661480.370.93%
000517荣安地产1.74-4.64-0.07-3.87%2137213798.270.86%
300920润阳科技36.66189.36-1.48-3.88%125214649.951.45%
301198喜悦智行13.62-217.47-0.55-3.88%185412556.011.14%
001222源飞宠物13.7423.17-0.56-3.92%154592156.251.37%
605080浙江自然20.5617.41-0.84-3.93%167913477.961.20%
601599浙文影业2.9330.52-0.12-3.93%890712656.750.77%
002522浙江众成7.31112.30-0.30-3.94%71189053067.197.87%
002095生意宝13.63-254.25-0.56-3.95%231013193.490.92%
301585蓝宇股份25.0436.63-1.03-3.95%64281630.960.94%
603321梅轮电梯6.0761.29-0.25-3.96%297571829.770.86%
002570贝因美4.3731.42-0.18-3.96%1549596845.541.43%
002574明牌珠宝4.37-7.46-0.18-3.96%574962540.811.09%
002795永和智控7.03-59.79-0.29-3.96%1274269228.92.93%
300837浙矿股份25.4535.33-1.05-3.96%76151971.121.01%
300727润禾材料32.9848.22-1.37-3.99%4256314232.582.63%
603611诺力股份16.5911.21-0.69-3.99%212513576.430.82%
600571信雅达10.33136.95-0.43-4.00%585476117.721.28%
301556托普云农60.4948.03-2.52-4.00%64143945.292.18%
600796钱江生化4.8024.12-0.20-4.00%364671777.321.17%
605077华康股份11.4724.58-0.48-4.02%352434125.611.18%
603908牧高笛18.14-38.04-0.76-4.02%77541439.860.83%
920056能之光19.5027.49-0.82-4.04%55381094.321.80%
920855浙江大农12.3533.97-0.52-4.04%1842231.61960.27%
300033同花顺239.3253.92-10.08-4.04%164416396346.83.75%
002112三变科技17.04308.63-0.72-4.05%7625013189.682.91%
688203海正生材10.58200.82-0.45-4.08%24677.472657.0461.22%
603215比依股份14.3161.68-0.61-4.09%135331959.440.72%
002404嘉欣丝绸5.8617.69-0.25-4.09%1302777781.862.86%
300611美力科技25.0040.83-1.07-4.10%330138358.992.23%
603239浙江仙通15.4120.42-0.66-4.11%213883345.150.79%
002859洁美科技88.46163.13-3.79-4.11%1460711320393.60%
300027ST华谊1.63-11.83-0.07-4.12%3938466480.981.53%
600797浙大网新6.75-95.87-0.29-4.12%15529410626.781.51%
920770艾能聚11.4034.27-0.49-4.12%160831868.8811.96%
001256炜冈科技24.2623.95-1.05-4.15%213445265.712.00%
000705浙江震元6.22-59.38-0.27-4.16%432662743.781.53%
603685晨丰科技29.66203.43-1.29-4.17%195335964.070.97%
688184ST帕瓦11.01-2.77-0.48-4.18%8436.318943.81410.86%
920058华洋赛车21.2824.94-0.93-4.19%2430530.97050.88%
301212联盛化学24.52302.01-1.08-4.22%86962175.850.93%
600235民丰特纸5.22184.14-0.23-4.22%319411697.760.91%
000795英洛华9.2841.36-0.41-4.23%24374623014.052.18%
603103横店影视14.71-65.02-0.65-4.23%599018954.260.94%
920028新恒泰17.4125.35-0.77-4.24%206423649.8623.18%
001255博菲电气26.91214.81-1.20-4.27%81632242.781.07%
603662柯力传感67.4561.90-3.01-4.27%7257750078.852.58%
301275汉朔科技43.4738.04-1.94-4.27%4635320453.051.54%
600865百大集团8.69157.20-0.39-4.30%502644416.741.34%
002318久立特材23.6815.27-1.07-4.32%5775313847.990.60%
301057汇隆新材25.4075.97-1.15-4.33%122303191.511.48%
002767先锋电子17.21102.22-0.78-4.34%141792483.061.09%
300649杭州园林27.12-85.01-1.23-4.34%245826776.892.30%
002632道明光学9.6728.60-0.44-4.35%850258365.061.48%
920924广脉科技15.82118.50-0.72-4.35%63451018.7920.97%
605003众望布艺21.9738.24-1.00-4.35%88451999.880.80%
920475三友科技12.72-536.17-0.58-4.36%4383564.5670.78%
002686亿利达5.48165.12-0.25-4.36%530892942.731.02%
603311金海高科35.04117.75-1.60-4.37%10302536090.354.37%
603076乐惠国际20.7697.43-0.95-4.38%182383827.431.51%
603677奇精机械13.4762.65-0.62-4.40%161182190.990.84%
300645正元智慧12.51134.72-0.58-4.43%203622586.661.46%
603216梦天家居21.4874.82-1.00-4.45%159413501.270.72%
600576祥源文旅5.3655.02-0.25-4.46%1147986250.81.74%
301255通力科技22.2685.30-1.04-4.46%117512656.623.09%
688130晶华微26.30-87.32-1.23-4.47%14459.353890.1062.40%
002122ST汇洲2.35124.45-0.11-4.47%1523593621.070.77%
002634*ST棒杰4.27-1.97-0.20-4.47%868083774.911.96%
300882万胜智能16.6344.08-0.78-4.48%537839131.932.02%
301141中科磁业45.61218.25-2.14-4.48%165477654.243.72%
920679前进科技15.3434.42-0.72-4.48%1741271.56930.47%
603556海兴电力21.7115.55-1.02-4.49%5559912203.871.14%
300669沪宁股份28.05306.06-1.32-4.49%125793620.560.69%
688290景业智能62.68-222.01-2.95-4.49%6708.184265.3520.66%
688296和达科技12.29-19.47-0.58-4.51%13165.151658.9721.23%
301469恒达新材29.4528.61-1.39-4.51%65111948.121.41%
002677浙江美大5.86568.59-0.28-4.56%375522250.880.68%
002443金洲管道10.8837.41-0.52-4.56%11366212595.352.19%
603095越剑智能15.4660.28-0.74-4.57%314304955.591.22%
300512中亚股份7.1092.99-0.34-4.57%225261625.830.69%
688379华光新材84.0061.51-4.03-4.58%29765.0925455.943.30%
001306夏厦精密57.52-70.01-2.76-4.58%44862626.262.89%
301082久盛电气9.2874.25-0.45-4.62%309432924.351.13%
603178圣龙股份15.44-22.59-0.75-4.63%350325470.751.48%
300817双飞集团16.4652.29-0.80-4.64%177972981.71.41%
603208江山欧派11.11-8.32-0.54-4.64%157821780.620.90%
300451创业慧康3.29-10.95-0.16-4.64%1627855443.541.06%
605162新中港8.1930.27-0.40-4.66%660325471.981.49%
301567贝隆精密36.81-230.41-1.80-4.66%66622503.483.14%
002937兴瑞科技39.8488.17-1.96-4.69%6834627813.872.20%
603105芯能科技7.1020.23-0.35-4.70%554073975.961.11%
300032金龙机电3.83-102.79-0.19-4.73%1449605666.51.80%
301359东南电子17.1359.63-0.85-4.73%94021651.091.37%
301052果麦文化23.74-281.69-1.18-4.74%160563877.252.00%
603073彩蝶实业15.8930.75-0.79-4.74%88981449.482.38%
300250初灵信息14.8582.67-0.74-4.75%314464729.192.00%
002144宏达高科10.4348.85-0.52-4.75%271562902.61.97%
002712思美传媒4.41-48.30-0.22-4.75%792863576.571.47%
301398星源卓镁35.62297.34-1.78-4.76%68592489.940.61%
000909*ST数源3.59-3.63-0.18-4.77%383091386.90.88%
600232金鹰股份6.7367.00-0.34-4.81%337312308.880.92%
605060联德股份49.6048.93-2.51-4.82%3381716983.31.42%
601609金田股份11.4525.64-0.58-4.82%46033453836.342.66%
300488恒锋工具38.5340.34-1.96-4.84%6451925441.883.98%
300879大叶股份16.50-15.45-0.84-4.84%214133594.521.07%
603165荣晟环保13.4818.41-0.69-4.87%424175808.111.36%
603172万丰股份17.9246.10-0.92-4.88%149462749.011.12%
301066万事利12.4379.24-0.64-4.90%284983598.851.22%
600537*ST亿晶2.52-5.52-0.13-4.91%2330805947.771.97%
300838浙江力诺13.36-56.47-0.69-4.91%246343382.212.42%
002133广宇集团2.5126.89-0.13-4.92%1031412635.471.34%
301113雅艺科技15.81747.84-0.82-4.93%64761049.180.90%
301009可靠股份8.67121.44-0.45-4.93%261542311.711.73%
300746汉嘉数智10.7634.91-0.56-4.95%236702597.411.06%
603289泰瑞机器8.4331.54-0.44-4.96%336972883.911.15%
002124天邦食品2.10-2.18-0.11-4.98%47941510208.332.43%
300076*ST宁视4.39-23.12-0.23-4.98%513522279.391.21%
603839安正时尚6.09-13.00-0.32-4.99%238711500.760.62%
603272*ST联翔26.62-159.35-1.40-5.00%138233679.691.33%
300698万马科技29.3381.72-1.55-5.02%173385190.071.45%
301237和顺科技69.41-32.35-3.68-5.03%3008221503.865.16%
002056横店东磁27.7725.39-1.48-5.06%480536134302.82.96%
000980众泰汽车2.06-30.01-0.11-5.07%90526819028.471.80%
002012凯恩股份6.73102.28-0.36-5.08%14789010043.123.16%
600491ST龙元1.12-0.59-0.06-5.08%3102453526.132.03%
300582英飞特13.42-8.15-0.72-5.09%568027792.412.51%
002188中天服务5.2159.06-0.28-5.10%676833606.222.63%
605580恒盛能源27.5747.59-1.50-5.16%14137039153.335.05%
603709中源家居14.32-63.27-0.78-5.17%141382067.391.13%
301388欣灵电气24.54112.31-1.34-5.18%80442007.791.11%
300078思创智联3.10-61.06-0.17-5.20%1743395541.381.57%
300839博汇股份13.08107.98-0.72-5.22%7680210078.082.65%
301616浙江华业35.9614.78-2.03-5.34%64572372.512.27%
300145南方泵业5.4842.01-0.31-5.35%112444162701.895.88%
605500森林包装6.49110.18-0.37-5.39%466323079.831.13%
603331百达精工10.99-9.01-0.63-5.42%322743617.631.60%
605369拱东医疗16.0262.98-0.92-5.43%482318101.192.19%
002430杭氧股份26.8526.59-1.55-5.46%23089862768.472.36%
301667纳百川75.3594.53-4.35-5.46%1583912139.536.67%
300813泰林生物18.97129.18-1.10-5.48%160073097.262.10%
603168莎普爱思4.96-6.78-0.29-5.52%499642543.941.34%
002247聚力文化2.2242.34-0.13-5.53%1359243090.672.11%
300025华星创业4.43-16.52-0.26-5.54%751653410.331.48%
300878维康药业33.62-22.56-1.98-5.56%3691712811.262.56%
300703创源股份13.40114.70-0.79-5.57%385955267.062.32%
688255凯尔达28.3196.53-1.67-5.57%18199.765273.0171.66%
603120肯特催化50.0053.65-2.97-5.61%3775219495.289.96%
003025思进智能14.9327.64-0.89-5.63%611229370.212.70%
301053远信工业41.25258.45-2.47-5.65%3015912434.552.46%
300266兴源环境1.83-12.20-0.11-5.67%1582272957.641.02%
002940昂利康28.3945.03-1.71-5.68%13293938371.517.18%
605011杭州热电16.8135.37-1.02-5.72%482608277.11.21%
300943春晖智控42.70152.86-2.60-5.74%7594233192.955.69%
300743天地数码15.8620.74-0.97-5.76%332905386.822.61%
688288鸿泉技术18.81797.52-1.17-5.86%11913.282308.3951.19%
301092争光股份47.2867.87-2.97-5.91%3470616796.915.69%
000607华媒控股3.16-9.27-0.20-5.95%967083135.671.09%
605055迎丰股份10.85-75.29-0.70-6.06%782928682.771.78%
920061西磁科技22.81348.47-1.50-6.17%125282902.8453.18%
002403爱仕达8.74-12.76-0.58-6.22%367903294.351.24%
603661恒林股份33.3227.10-2.23-6.27%3645112372.422.62%
300163先锋新材5.9281.97-0.40-6.33%1642459950.223.58%
301068大地海洋25.79-137.48-1.76-6.39%102972710.461.03%
301399英特科技18.32151.75-1.28-6.53%5552110321.7110.15%
300426华智数媒5.29-6.00-0.37-6.54%532802901.771.33%
002629仁智股份4.39225.30-0.31-6.60%1292525839.593.57%
002388新亚制程5.34-87.70-0.38-6.64%24327013345.364.81%
603282亚光股份15.2030.75-1.09-6.69%195563063.881.46%
002730电光科技29.76157.77-2.14-6.71%10510831717.473.04%
920223荣亿精密14.43-113.79-1.06-6.84%377125499.5724.62%
920218新天力19.6925.52-1.46-6.90%205994196.8799.77%
002718友邦吊顶108.851267.68-8.17-6.98%1588717597.591.69%
002021中捷资源2.48-140.37-0.19-7.12%42201710618.753.53%
300270中威电子10.64-75.89-0.82-7.16%601066532.772.34%
600052东望时代3.50-6.15-0.27-7.16%1708236143.522.02%
688109品茗科技78.60194.85-6.24-7.36%11740.739474.9981.49%
300930屹通新材33.0054.16-2.71-7.59%249218467.875.29%
605566福莱蒽特44.91106.58-3.77-7.74%4932822559.013.70%
001225和泰机电42.1991.42-3.59-7.84%185788087.858.83%
600130波导股份4.61603.40-0.40-7.98%39079618476.365.21%
002418康盛股份4.48293.17-0.39-8.01%110875550205.339.76%
300461田中精机42.201461.46-3.75-8.16%7484731799.845.21%
603070万控智造14.0192.45-1.27-8.31%8501812248.672.12%
301056森赫股份12.1547.29-1.13-8.51%525186676.812.98%
600671天目药业16.32121.60-1.52-8.52%300965105.712.47%
001211双枪科技27.21-1929.70-2.59-8.69%4974813967.255.33%
300411金盾股份7.49955.23-0.72-8.77%21097316234.696.83%
603177德创环保9.14-35.24-0.94-9.33%600235572.662.94%
605303园林股份25.31-24.63-2.81-9.99%56121420.40.35%

转至镇洋发展（603213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。