|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)福建省上涨家数:46下跌家数:131平均涨幅:-1.50%平均换手:2.93%总成交额:777.93亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 26.13 | 40.41 | +2.38 | +10.02% | 208512 | 53022.28 | 7.01% | | 002674 | 兴业科技 | 23.83 | 67.03 | +2.17 | +10.02% | 21877 | 5213.3 | 0.75% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 166733 | 111874.2 | 3.51% | | 600563 | 法拉电子 | 178.76 | 33.64 | +16.25 | +10.00% | 164357 | 287027.9 | 7.30% | | 301536 | 星宸科技 | 121.36 | 107.20 | +9.20 | +8.20% | 124386 | 147142.9 | 6.64% | | 603306 | 华懋科技 | 116.14 | 267.53 | +7.25 | +6.66% | 168024 | 191410.1 | 5.10% | | 301568 | 思泰克 | 120.92 | 104.17 | +7.07 | +6.21% | 43731 | 52162.51 | 9.15% | | 688727 | 恒坤新材 | 61.85 | 292.11 | +2.95 | +5.01% | 94117.16 | 56125.17 | 17.42% | | 688195 | 腾景科技 | 208.67 | 524.72 | +9.87 | +4.96% | 68373.43 | 138559.4 | 3.78% | | 603826 | 坤彩科技 | 29.48 | -464.15 | +1.38 | +4.91% | 98465 | 28558.66 | 1.50% | | 301565 | 中仑新材 | 28.71 | 143.96 | +0.96 | +3.46% | 97879 | 27928.12 | 7.65% | | 002222 | 福晶科技 | 95.82 | 153.32 | +2.82 | +3.03% | 249747 | 234384 | 5.33% | | 300657 | 弘信电子 | 44.32 | 119.81 | +1.25 | +2.90% | 391574 | 170129.5 | 8.36% | | 603893 | 瑞芯微 | 185.30 | 67.27 | +5.15 | +2.86% | 115331 | 211183.4 | 2.74% | | 301165 | 锐捷网络 | 66.10 | 103.39 | +1.74 | +2.70% | 74397 | 48231.3 | 0.67% | | 603444 | 吉比特 | 331.48 | 11.78 | +8.07 | +2.50% | 13501 | 44292.4 | 1.87% | | 688010 | 福光股份 | 45.77 | 507.89 | +1.10 | +2.46% | 105032.9 | 47544.28 | 6.54% | | 920706 | 铁拓机械 | 19.56 | 41.10 | +0.40 | +2.09% | 31540 | 6325.991 | 6.62% | | 920571 | 国航远洋 | 9.91 | 76.01 | +0.19 | +1.95% | 270281 | 27354.94 | 9.13% | | 603663 | 三祥新材 | 102.99 | 309.34 | +1.92 | +1.90% | 259310 | 261258.7 | 6.13% | | 002925 | 盈趣科技 | 23.13 | 30.06 | +0.43 | +1.89% | 206857 | 47594.87 | 2.83% | | 603162 | 海通发展 | 9.69 | 21.89 | +0.18 | +1.89% | 148858 | 14375.94 | 3.57% | | 300174 | 元力股份 | 29.56 | 48.28 | +0.48 | +1.65% | 318117 | 90950.07 | 8.76% | | 000547 | 航天发展 | 19.14 | -24.72 | +0.28 | +1.48% | 684559.1 | 128307.4 | 4.31% | | 300706 | 阿石创 | 72.55 | -329.02 | +1.06 | +1.48% | 195499 | 136424.9 | 17.17% | | 603345 | 安井食品 | 84.62 | 18.46 | +1.22 | +1.46% | 28220 | 23951.65 | 0.96% | | 688398 | 赛特新材 | 27.50 | 311.64 | +0.32 | +1.18% | 27368.93 | 7426.394 | 1.63% | | 002517 | 恺英网络 | 15.25 | 15.04 | +0.17 | +1.13% | 837466 | 129650.5 | 4.43% | | 300628 | 亿联网络 | 32.89 | 15.46 | +0.36 | +1.11% | 64001 | 20864.16 | 0.88% | | 002174 | 游族网络 | 12.84 | -46.89 | +0.12 | +0.94% | 422563 | 54011.71 | 4.32% | | 002235 | 安妮股份 | 8.08 | -241.87 | +0.07 | +0.87% | 247745 | 19655.22 | 4.48% | | 001368 | 通达创智 | 22.25 | 24.74 | +0.19 | +0.86% | 13289 | 2940.98 | 1.23% | | 300658 | 延江股份 | 12.44 | 68.05 | +0.09 | +0.73% | 85910 | 10601.14 | 3.89% | | 300750 | 宁德时代 | 395.21 | 23.15 | +2.70 | +0.69% | 272212 | 1067113 | 0.64% | | 300648 | 星云股份 | 44.20 | -33.20 | +0.25 | +0.57% | 21528 | 9572.07 | 1.59% | | 600711 | 盛屯矿业 | 12.15 | 13.96 | +0.06 | +0.50% | 832171.1 | 99973.68 | 2.69% | | 002785 | 万里石 | 43.51 | -118.03 | +0.15 | +0.35% | 174550 | 80046.96 | 9.02% | | 688778 | 厦钨新能 | 57.69 | 34.17 | +0.16 | +0.28% | 71980.65 | 41197.42 | 1.43% | | 002901 | 大博医疗 | 42.16 | 27.14 | +0.11 | +0.26% | 15353 | 6513.26 | 0.53% | | 300632 | 光莆股份 | 31.41 | -304.56 | +0.08 | +0.26% | 277769 | 85236.43 | 12.21% | | 003019 | 宸展光电 | 31.58 | 32.45 | +0.06 | +0.19% | 43411 | 13579.64 | 2.54% | | 603435 | 嘉德利 | 65.10 | 121.74 | +0.10 | +0.15% | 31187 | 19932.67 | 8.74% | | 605118 | 力鼎光电 | 34.35 | 51.63 | +0.05 | +0.15% | 95544 | 32369.11 | 2.34% | | 300102 | 乾照光电 | 22.93 | 181.17 | +0.03 | +0.13% | 225658 | 51442.34 | 2.46% | | 002335 | 科华数据 | 38.46 | 67.31 | +0.05 | +0.13% | 234628 | 88400.61 | 3.56% | | 688278 | 特宝生物 | 54.42 | 21.92 | +0.05 | +0.09% | 33889.57 | 18716.87 | 0.83% | | 301148 | 嘉戎技术 | 62.13 | 179.94 | -0.22 | -0.35% | 29961 | 18246.73 | 5.09% | | 600930 | 华电新能 | 5.11 | 33.29 | -0.02 | -0.39% | 554966 | 28367.16 | 1.72% | | 002264 | 新华都 | 6.07 | 27.29 | -0.03 | -0.49% | 135113 | 8103.34 | 2.06% | | 600388 | 龙净环保 | 15.76 | 17.09 | -0.08 | -0.51% | 73452 | 11585.44 | 0.58% | | 300560 | 中富通 | 19.89 | -60.29 | -0.11 | -0.55% | 119909 | 23424.58 | 6.41% | | 605299 | 舒华体育 | 14.23 | 54.85 | -0.08 | -0.56% | 60128 | 8481.22 | 1.47% | | 601899 | 紫金矿业 | 27.59 | 11.89 | -0.16 | -0.58% | 2302308 | 635049.6 | 1.12% | | 603933 | 睿能科技 | 23.96 | 88.25 | -0.17 | -0.70% | 55623 | 13175.34 | 2.68% | | 603209 | 兴通股份 | 13.08 | 13.82 | -0.10 | -0.76% | 21008 | 2775.55 | 0.65% | | 300867 | 圣元环保 | 18.82 | 17.23 | -0.16 | -0.84% | 40862 | 7639.14 | 2.13% | | 300972 | 万辰集团 | 173.40 | 19.45 | -1.52 | -0.87% | 11648 | 20363.62 | 0.64% | | 300096 | ST易联众 | 10.20 | 91.86 | -0.09 | -0.87% | 64074 | 6375.94 | 1.49% | | 300198 | *ST纳川 | 2.25 | -8.65 | -0.02 | -0.88% | 69253 | 1565.7 | 0.68% | | 601377 | 兴业证券 | 6.16 | 16.94 | -0.06 | -0.96% | 1292723 | 80070.84 | 1.50% | | 300427 | 红相股份 | 7.00 | -114.38 | -0.07 | -0.99% | 191578 | 13250.15 | 3.81% | | 600755 | 厦门国贸 | 5.57 | 34.83 | -0.06 | -1.07% | 72828 | 4075.7 | 0.34% | | 000997 | 新大陆 | 18.00 | 18.59 | -0.20 | -1.10% | 176410 | 31685.96 | 1.75% | | 002396 | 星网锐捷 | 18.88 | 35.55 | -0.21 | -1.10% | 177567 | 33408.79 | 2.34% | | 600753 | ST海钦 | 11.60 | 44.53 | -0.14 | -1.19% | 14643 | 1682.8 | 0.64% | | 002729 | 好利科技 | 19.28 | 87.08 | -0.24 | -1.23% | 56579 | 10843.41 | 3.22% | | 300685 | 艾德生物 | 17.01 | 18.64 | -0.24 | -1.39% | 65910 | 11334.95 | 1.69% | | 301196 | 唯科科技 | 145.80 | 95.43 | -2.12 | -1.43% | 57940 | 83968.39 | 5.37% | | 605086 | 龙高股份 | 28.15 | 44.00 | -0.41 | -1.44% | 23875 | 6749.609 | 1.33% | | 002752 | 昇兴股份 | 6.17 | 16.48 | -0.09 | -1.44% | 110833 | 6832.18 | 1.14% | | 300902 | 国安达 | 16.88 | -301.34 | -0.25 | -1.46% | 30184 | 5094.29 | 2.38% | | 600592 | 龙溪股份 | 14.53 | 41.92 | -0.22 | -1.49% | 103754 | 14758.46 | 2.60% | | 000905 | 厦门港务 | 8.33 | 62.61 | -0.13 | -1.54% | 59482 | 4969.97 | 0.80% | | 603737 | 三棵树 | 25.04 | 28.55 | -0.40 | -1.57% | 38585 | 9723.489 | 0.44% | | 688196 | 卓越新能 | 38.34 | 39.53 | -0.63 | -1.62% | 8132.71 | 3085.432 | 0.64% | | 688807 | 优迅股份 | 431.87 | 373.26 | -7.13 | -1.62% | 15651.74 | 66558.19 | 9.78% | | 002626 | 金达威 | 13.93 | 29.94 | -0.23 | -1.62% | 37128 | 5202.61 | 0.61% | | 600686 | 金龙汽车 | 12.08 | 15.15 | -0.20 | -1.63% | 86059 | 10380.11 | 1.20% | | 002578 | 闽发铝业 | 3.43 | -151.60 | -0.06 | -1.72% | 243793 | 8338.67 | 2.83% | | 600057 | 厦门象屿 | 5.68 | 12.35 | -0.10 | -1.73% | 118575 | 6772.36 | 0.57% | | 001233 | 海安集团 | 48.25 | 19.08 | -0.85 | -1.73% | 6280 | 3033.8 | 1.67% | | 603408 | 建霖家居 | 10.11 | 10.99 | -0.18 | -1.75% | 14980 | 1519.43 | 0.33% | | 600897 | 厦门空港 | 14.58 | 11.93 | -0.26 | -1.75% | 10797 | 1583.88 | 0.26% | | 002961 | 瑞达期货 | 21.11 | 15.04 | -0.39 | -1.81% | 58449 | 12364 | 1.23% | | 688095 | 福昕软件 | 61.97 | 119.60 | -1.21 | -1.92% | 24094.8 | 14769.89 | 2.64% | | 300341 | 麦克奥迪 | 15.18 | 43.85 | -0.30 | -1.94% | 67061 | 10282.07 | 1.30% | | 300955 | 嘉亨家化 | 37.81 | -177.90 | -0.75 | -1.95% | 14365 | 5430.96 | 1.43% | | 002868 | 绿康生化 | 24.56 | -36.79 | -0.49 | -1.96% | 13972 | 3442.7 | 1.31% | | 300650 | 太龙股份 | 12.47 | 73.11 | -0.25 | -1.97% | 62210 | 7739.37 | 3.65% | | 300946 | 恒而达 | 42.57 | 212.90 | -0.88 | -2.03% | 13697 | 5782.44 | 1.81% | | 920445 | 龙竹科技 | 7.07 | 47.15 | -0.15 | -2.08% | 16480 | 1186.401 | 1.56% | | 600660 | 福耀玻璃 | 48.20 | 13.99 | -1.05 | -2.13% | 92060 | 44845.88 | 0.46% | | 300056 | 中创环保 | 8.01 | -28.28 | -0.18 | -2.20% | 171926 | 13826.15 | 4.46% | | 301267 | 华厦眼科 | 15.87 | 28.81 | -0.36 | -2.22% | 33707 | 5415.04 | 0.52% | | 603909 | 建发合诚 | 9.17 | 20.92 | -0.21 | -2.24% | 22218 | 2035.71 | 0.85% | | 600549 | 厦门钨业 | 83.50 | 43.70 | -1.93 | -2.26% | 978214 | 816361.4 | 6.30% | | 600033 | 福建高速 | 3.41 | 9.77 | -0.08 | -2.29% | 186188 | 6381.07 | 0.68% | | 605365 | 立达信 | 14.87 | 46.76 | -0.35 | -2.30% | 32369 | 4810.23 | 0.64% | | 002110 | 三钢闽光 | 2.86 | -48.08 | -0.07 | -2.39% | 178412 | 5132.18 | 0.73% | | 002229 | 鸿博股份 | 11.21 | -21.22 | -0.28 | -2.44% | 275443 | 30536.58 | 5.59% | | 300712 | 永福股份 | 21.07 | 567.64 | -0.53 | -2.45% | 14926 | 3135.91 | 0.80% | | 300132 | 青松股份 | 5.96 | 17.77 | -0.15 | -2.45% | 103584 | 6165.8 | 2.04% | | 301028 | 鼎熔岩 | 16.66 | 27.29 | -0.43 | -2.52% | 40388 | 6709.86 | 1.63% | | 601166 | 兴业银行 | 17.20 | 4.70 | -0.45 | -2.55% | 835084 | 145351 | 0.39% | | 603180 | 金牌家居 | 14.60 | -82.85 | -0.39 | -2.60% | 7225 | 1059.93 | 0.47% | | 300062 | 中能电气 | 5.95 | -48.48 | -0.16 | -2.62% | 133775 | 7955.19 | 2.92% | | 600693 | 东百集团 | 8.13 | 138.15 | -0.22 | -2.63% | 337875 | 27150.06 | 3.89% | | 601187 | 厦门银行 | 7.37 | 7.25 | -0.20 | -2.64% | 147672 | 11010.22 | 0.56% | | 002299 | 圣农发展 | 15.44 | 12.92 | -0.42 | -2.65% | 52583 | 8189.129 | 0.43% | | 600103 | 青山纸业 | 3.29 | 188.26 | -0.09 | -2.66% | 773300 | 25459.71 | 3.50% | | 603686 | 福龙马 | 13.80 | 36.52 | -0.38 | -2.68% | 76370 | 10554.84 | 1.84% | | 301355 | 南王科技 | 10.03 | -61.75 | -0.28 | -2.72% | 28482 | 2864.35 | 2.04% | | 002300 | 太阳电缆 | 7.15 | 65.96 | -0.20 | -2.72% | 131875 | 9425.07 | 1.83% | | 301136 | 招标股份 | 11.74 | 2531.23 | -0.33 | -2.73% | 39407 | 4643 | 1.43% | | 300188 | 国投智能 | 9.90 | -10.54 | -0.28 | -2.75% | 82821 | 8237.3 | 0.97% | | 300525 | 博思软件 | 8.36 | 35.95 | -0.25 | -2.90% | 166624 | 13879.92 | 2.70% | | 301300 | 远翔新材 | 34.02 | 26.02 | -1.04 | -2.97% | 10218 | 3495.62 | 2.60% | | 300299 | 富春股份 | 4.97 | -45.90 | -0.16 | -3.12% | 148978 | 7432.16 | 2.16% | | 000993 | 闽东电力 | 10.54 | 236.01 | -0.34 | -3.13% | 96183 | 10132.75 | 2.10% | | 002228 | 合兴包装 | 3.10 | 39.84 | -0.10 | -3.13% | 172104 | 5373.26 | 1.42% | | 002614 | 奥佳华 | 4.59 | -51.25 | -0.15 | -3.16% | 77200 | 3551.35 | 1.75% | | 603636 | 南威软件 | 8.86 | -11.14 | -0.29 | -3.17% | 155799 | 13774.09 | 2.68% | | 600153 | 建发股份 | 8.49 | -2.30 | -0.28 | -3.19% | 275350 | 23641.42 | 0.95% | | 002398 | 垒知集团 | 3.94 | 60.76 | -0.13 | -3.19% | 107356 | 4262.92 | 1.76% | | 603628 | 清源股份 | 9.68 | 88.28 | -0.32 | -3.20% | 37718 | 3656.23 | 1.39% | | 603363 | 傲农生物 | 2.69 | -47.70 | -0.09 | -3.24% | 249644 | 6703.9 | 1.16% | | 003016 | 欣贺股份 | 6.49 | 91.58 | -0.22 | -3.28% | 36617 | 2416.22 | 0.89% | | 002093 | 国脉科技 | 6.62 | 100.19 | -0.23 | -3.36% | 117865 | 7827.32 | 1.17% | | 600436 | 片仔癀 | 109.47 | 34.72 | -3.84 | -3.39% | 33335 | 37091.66 | 0.55% | | 300884 | 狄耐克 | 10.23 | 207.91 | -0.36 | -3.40% | 67069 | 6967.42 | 3.49% | | 000526 | 学大教育 | 26.12 | 15.01 | -0.92 | -3.40% | 22753 | 5997.51 | 1.90% | | 600483 | 福能股份 | 11.57 | 11.27 | -0.41 | -3.42% | 327889 | 38433.8 | 1.18% | | 603696 | 安记食品 | 12.21 | 86.68 | -0.44 | -3.48% | 35487 | 4366.82 | 1.51% | | 603668 | 天马科技 | 11.83 | -31.49 | -0.43 | -3.51% | 81846 | 9865.24 | 1.62% | | 601933 | 永辉超市 | 2.98 | -11.02 | -0.11 | -3.56% | 961163.1 | 28933.14 | 1.08% | | 000753 | 漳州发展 | 4.70 | 69.03 | -0.18 | -3.69% | 164876 | 7771.24 | 1.66% | | 002593 | 日上集团 | 4.17 | 26.18 | -0.16 | -3.70% | 114221 | 4792.79 | 2.04% | | 603280 | 南方路机 | 26.77 | 30.50 | -1.03 | -3.71% | 8746 | 2363.66 | 0.81% | | 603615 | 茶花股份 | 16.88 | 316.49 | -0.65 | -3.71% | 37657 | 6432.21 | 1.56% | | 600179 | 安通控股 | 4.54 | 17.49 | -0.18 | -3.81% | 454327 | 20946.5 | 1.18% | | 002098 | 浔兴股份 | 6.70 | 13.03 | -0.27 | -3.87% | 31308 | 2129.81 | 0.87% | | 002702 | 海欣食品 | 4.69 | -67.92 | -0.19 | -3.89% | 99714 | 4714.14 | 2.17% | | 603817 | 海峡环保 | 5.55 | 13.50 | -0.23 | -3.98% | 87454 | 4874.81 | 1.53% | | 000592 | 平潭发展 | 6.95 | -112.72 | -0.29 | -4.01% | 1013612 | 70328.09 | 5.29% | | 600163 | 中闽能源 | 5.26 | 21.45 | -0.22 | -4.01% | 298834 | 15803.7 | 1.57% | | 002029 | 七匹狼 | 7.99 | 24.18 | -0.34 | -4.08% | 148583 | 12038.24 | 2.23% | | 601566 | 九牧王 | 8.44 | 28.18 | -0.36 | -4.09% | 90689 | 7703.53 | 1.58% | | 300300 | 海峡创新 | 8.19 | 38.56 | -0.35 | -4.10% | 359286 | 29424.73 | 5.39% | | 603992 | 松霖科技 | 31.44 | 54.55 | -1.36 | -4.15% | 39573 | 12522.52 | 0.89% | | 000797 | 中国武夷 | 2.27 | -7.11 | -0.10 | -4.22% | 297483 | 6850.56 | 1.89% | | 000663 | 永安林业 | 5.36 | -20.36 | -0.24 | -4.29% | 62263 | 3368.6 | 2.03% | | 603383 | 顶点软件 | 28.68 | 28.97 | -1.33 | -4.43% | 42061 | 12224.69 | 2.05% | | 002790 | 瑞尔特 | 5.60 | -1024.01 | -0.26 | -4.44% | 35871 | 2040.44 | 1.38% | | 300436 | 广生堂 | 88.75 | -65.66 | -4.32 | -4.64% | 68684 | 61780.95 | 5.02% | | 000536 | 华映科技 | 3.37 | -9.13 | -0.17 | -4.80% | 589011 | 19971.41 | 2.13% | | 600734 | *ST实达 | 1.76 | -27.26 | -0.09 | -4.86% | 575043 | 10212.81 | 2.64% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 307476 | 11393.49 | 2.81% | | 300640 | 德艺文创 | 5.59 | 169.03 | -0.29 | -4.93% | 81049 | 4617.71 | 3.56% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 21769 | 496.33 | 0.03% | | 600573 | 惠泉啤酒 | 9.73 | 29.70 | -0.52 | -5.07% | 122437 | 12113.93 | 4.90% | | 600203 | 福日电子 | 12.14 | 188.46 | -0.65 | -5.08% | 406710 | 49256.96 | 6.86% | | 000632 | ST三木 | 3.16 | -1.59 | -0.17 | -5.11% | 113591 | 3662.51 | 2.44% | | 600493 | 凤竹纺织 | 5.57 | 247.07 | -0.30 | -5.11% | 75141 | 4303.45 | 2.76% | | 002682 | 龙洲股份 | 4.42 | -4.22 | -0.24 | -5.15% | 154650 | 6899.75 | 2.75% | | 002474 | 榕基软件 | 6.01 | -57.28 | -0.33 | -5.21% | 202844 | 12278.34 | 3.84% | | 600802 | 福建水泥 | 4.29 | -13.18 | -0.24 | -5.30% | 83501 | 3622.34 | 1.82% | | 600815 | 厦工股份 | 2.66 | -57.66 | -0.15 | -5.34% | 471371 | 12623.08 | 2.66% | | 000701 | 厦门信达 | 4.75 | 176.97 | -0.27 | -5.38% | 164448 | 7914.649 | 2.46% | | 688619 | 罗普特 | 16.59 | -14.46 | -0.97 | -5.52% | 38993.36 | 6480.317 | 2.10% | | 002788 | 鹭燕医药 | 11.06 | 15.48 | -0.65 | -5.55% | 360277 | 41609.58 | 9.44% | | 002679 | 福建金森 | 8.14 | 221.63 | -0.48 | -5.57% | 33535 | 2767.68 | 1.42% | | 300941 | 创识科技 | 14.49 | 99.03 | -0.86 | -5.60% | 38888 | 5673.58 | 3.14% | | 600067 | 冠城新材 | 3.16 | 227.95 | -0.19 | -5.67% | 398926 | 12734.91 | 2.87% | | 300605 | 恒锋信息 | 9.87 | -42.30 | -0.60 | -5.73% | 63481 | 6315.45 | 5.02% | | 002639 | 雪人集团 | 13.57 | 350.50 | -0.86 | -5.96% | 463600 | 63050.34 | 7.03% | | 301600 | 慧翰股份 | 91.00 | 60.62 | -6.17 | -6.35% | 22642 | 20670.02 | 7.02% | | 920748 | 路桥信息 | 26.00 | -29.33 | -2.66 | -9.28% | 22375 | 5842.53 | 6.07% |
|