|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松股份(300132)福建省上涨家数:63下跌家数:107平均涨幅:-0.72%平均换手:4.93%总成交额:1449.02亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 18.36 | 167.07 | +1.96 | +11.95% | 578404 | 99557.2 | 25.65% | | 603162 | 海通发展 | 14.36 | 34.07 | +1.31 | +10.04% | 407647 | 56586.34 | 14.60% | | 603737 | 三棵树 | 57.88 | 64.20 | +4.08 | +7.58% | 108643 | 61954.95 | 1.47% | | 600436 | 片仔癀 | 166.80 | 41.59 | +10.70 | +6.85% | 135060 | 218183.5 | 2.24% | | 603444 | 吉比特 | 475.50 | 22.81 | +29.50 | +6.61% | 33605 | 159023.6 | 4.66% | | 300706 | 阿石创 | 41.43 | -96.17 | +2.57 | +6.61% | 241224 | 100883.4 | 21.22% | | 300096 | ST易联众 | 8.38 | 57.51 | +0.48 | +6.08% | 314078 | 27438.32 | 7.30% | | 002264 | 新华都 | 10.94 | 31.78 | +0.57 | +5.50% | 1252244 | 134249 | 19.12% | | 600573 | 惠泉啤酒 | 12.21 | 36.46 | +0.42 | +3.56% | 132916 | 16001.08 | 5.32% | | 300650 | 太龙股份 | 20.15 | 80.56 | +0.64 | +3.28% | 321545 | 64158.27 | 18.88% | | 600153 | 建发股份 | 9.65 | 13.74 | +0.30 | +3.21% | 482526 | 46230.81 | 1.66% | | 920571 | 国航远洋 | 10.44 | -98.30 | +0.32 | +3.16% | 399952 | 41427.39 | 14.22% | | 000797 | 中国武夷 | 3.19 | -29.60 | +0.09 | +2.90% | 677928.9 | 21527.62 | 4.32% | | 601933 | 永辉超市 | 4.51 | -19.51 | +0.12 | +2.73% | 3071868 | 136067 | 3.38% | | 601899 | 紫金矿业 | 43.45 | 25.36 | +1.15 | +2.72% | 7728672 | 3330276 | 3.75% | | 603345 | 安井食品 | 91.10 | 21.89 | +2.40 | +2.71% | 59845 | 53855.64 | 2.04% | | 002785 | 万里石 | 44.50 | -183.81 | +1.11 | +2.56% | 170079 | 76530.32 | 8.79% | | 300436 | 广生堂 | 107.45 | -86.76 | +2.44 | +2.32% | 181140 | 190332.6 | 13.25% | | 000547 | 航天发展 | 27.18 | -27.09 | +0.60 | +2.26% | 1861151 | 505643 | 11.71% | | 603363 | 傲农生物 | 4.15 | 5.96 | +0.09 | +2.22% | 567995 | 23473.98 | 2.67% | | 688398 | 赛特新材 | 23.38 | 104.72 | +0.48 | +2.10% | 62979.25 | 14652.08 | 3.75% | | 603180 | 金牌家居 | 20.83 | 22.25 | +0.42 | +2.06% | 20739 | 4297.59 | 1.34% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.16 | +1.95% | 222725 | 18553.11 | 1.06% | | 605299 | 舒华体育 | 11.20 | 61.06 | +0.21 | +1.91% | 236126 | 26733.81 | 5.77% | | 300299 | 富春股份 | 7.18 | -47.60 | +0.13 | +1.84% | 556982 | 40332.84 | 8.08% | | 601166 | 兴业银行 | 18.89 | 5.16 | +0.34 | +1.83% | 2392841 | 445519.6 | 1.13% | | 002098 | 浔兴股份 | 10.49 | 19.06 | +0.18 | +1.75% | 104412 | 10948.54 | 2.92% | | 920706 | 铁拓机械 | 28.45 | 54.05 | +0.48 | +1.72% | 39298 | 11090.32 | 9.28% | | 601187 | 厦门银行 | 7.08 | 7.19 | +0.11 | +1.58% | 183394 | 12857.03 | 0.70% | | 002517 | 恺英网络 | 25.11 | 27.77 | +0.33 | +1.33% | 583228 | 147104.9 | 3.09% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.09 | +1.30% | 2081512 | 143830.6 | 2.41% | | 002299 | 圣农发展 | 17.09 | 14.16 | +0.21 | +1.24% | 181662 | 30965.82 | 1.49% | | 002614 | 奥佳华 | 7.57 | 68.89 | +0.09 | +1.20% | 323135 | 24443.54 | 7.33% | | 600693 | 东百集团 | 14.39 | 271.62 | +0.17 | +1.20% | 555773 | 80175.65 | 6.40% | | 002803 | 吉宏股份 | 19.90 | 34.10 | +0.21 | +1.07% | 157620 | 31795.32 | 5.46% | | 600753 | *ST海钦 | 8.75 | -14.62 | +0.09 | +1.04% | 39563 | 3427.92 | 1.72% | | 300198 | ST纳川 | 2.92 | -9.01 | +0.03 | +1.04% | 583658 | 17033.12 | 5.69% | | 603209 | 兴通股份 | 15.90 | 19.42 | +0.16 | +1.02% | 84368 | 13402.12 | 2.62% | | 301267 | 华厦眼科 | 18.86 | 35.89 | +0.16 | +0.86% | 51332 | 9656.87 | 0.79% | | 600163 | 中闽能源 | 5.90 | 19.70 | +0.05 | +0.85% | 336946 | 19786.94 | 1.77% | | 002235 | 安妮股份 | 9.87 | 2749.51 | +0.08 | +0.82% | 388431 | 38657.01 | 7.02% | | 300605 | 恒锋信息 | 16.28 | -51.95 | +0.13 | +0.80% | 83944 | 13798.65 | 7.03% | | 002925 | 盈趣科技 | 20.41 | 61.15 | +0.16 | +0.79% | 188893 | 38989.17 | 2.58% | | 000526 | 学大教育 | 38.40 | 19.91 | +0.30 | +0.79% | 18553 | 7125.7 | 1.55% | | 000997 | 新大陆 | 28.18 | 25.74 | +0.22 | +0.79% | 199180 | 55920.93 | 1.98% | | 603383 | 顶点软件 | 37.34 | 39.12 | +0.29 | +0.78% | 42794 | 15936.83 | 2.08% | | 601566 | 九牧王 | 12.20 | 19.96 | +0.09 | +0.74% | 101938 | 12410.97 | 1.77% | | 300628 | 亿联网络 | 38.55 | 19.22 | +0.27 | +0.71% | 213762 | 82727.88 | 2.95% | | 600897 | 厦门空港 | 17.68 | 16.59 | +0.12 | +0.68% | 80104 | 14128.76 | 1.92% | | 002398 | 垒知集团 | 5.97 | 81.89 | +0.04 | +0.67% | 383462 | 22926.21 | 6.74% | | 300884 | 狄耐克 | 15.24 | -120.73 | +0.09 | +0.59% | 115624 | 17856.35 | 6.04% | | 603696 | 安记食品 | 19.16 | 111.99 | +0.11 | +0.58% | 145120 | 27621.5 | 6.17% | | 300750 | 宁德时代 | 341.89 | 24.46 | +1.90 | +0.56% | 338444 | 1156901 | 0.80% | | 300525 | 博思软件 | 13.73 | 37.89 | +0.07 | +0.51% | 305018 | 42079.89 | 4.90% | | 002790 | 瑞尔特 | 8.36 | 30.04 | +0.04 | +0.48% | 73717 | 6179.29 | 2.83% | | 002702 | 海欣食品 | 6.69 | -90.18 | +0.03 | +0.45% | 232223 | 15492.28 | 5.06% | | 002961 | 瑞达期货 | 25.22 | 24.20 | +0.11 | +0.44% | 121243 | 30582.6 | 2.54% | | 002578 | 闽发铝业 | 5.12 | -304.29 | +0.02 | +0.39% | 2376359 | 123403.9 | 27.59% | | 603636 | 南威软件 | 11.63 | -27.13 | +0.04 | +0.35% | 185764 | 21724.12 | 3.20% | | 300648 | 星云股份 | 55.19 | -137.20 | +0.18 | +0.33% | 74302 | 42138.25 | 5.60% | | 600755 | 厦门国贸 | 6.92 | 30.14 | +0.02 | +0.29% | 391345 | 26980.64 | 1.84% | | 600930 | 华电新能 | 6.03 | 28.44 | +0.01 | +0.17% | 891148 | 53620.92 | 2.76% | | 600660 | 福耀玻璃 | 62.14 | 17.85 | +0.03 | +0.05% | 182275 | 112735.5 | 0.91% | | 600033 | 福建高速 | 3.78 | 12.82 | 0.00 | 0.00% | 353064 | 13307.82 | 1.29% | | 600179 | 安通控股 | 5.13 | 19.50 | 0.00 | 0.00% | 1110223 | 57306.85 | 2.87% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | 0.00 | 0.00% | 88387 | 6747.66 | 3.25% | | 300056 | 中创环保 | 9.08 | -24.16 | 0.00 | 0.00% | 342513 | 31816.13 | 8.89% | | 300867 | 圣元环保 | 19.37 | 21.41 | 0.00 | 0.00% | 45261 | 8790.08 | 2.36% | | 301355 | 南王科技 | 12.99 | 362.16 | 0.00 | 0.00% | 54205 | 7080.59 | 5.41% | | 920748 | 路桥信息 | 43.21 | -742.29 | -0.04 | -0.09% | 8849 | 3843.73 | 2.48% | | 300188 | 国投智能 | 14.34 | -22.88 | -0.02 | -0.14% | 214163 | 30887.2 | 2.50% | | 002593 | 日上集团 | 5.79 | 46.96 | -0.01 | -0.17% | 171492 | 9958 | 3.07% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.02 | -0.18% | 26763 | 3057.03 | 1.03% | | 002110 | 三钢闽光 | 4.55 | 46.77 | -0.01 | -0.22% | 529943 | 24152.72 | 2.18% | | 002174 | 游族网络 | 12.10 | -37.80 | -0.03 | -0.25% | 356409 | 43437.5 | 3.63% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 318242 | 10146.77 | 1.79% | | 002474 | 榕基软件 | 8.90 | -55.54 | -0.03 | -0.34% | 411653 | 37179.91 | 7.76% | | 603817 | 海峡环保 | 6.86 | 18.33 | -0.03 | -0.44% | 107119 | 7358.32 | 1.88% | | 688278 | 特宝生物 | 75.99 | 33.01 | -0.41 | -0.54% | 15093.38 | 11528.12 | 0.37% | | 003016 | 欣贺股份 | 8.76 | -132.76 | -0.05 | -0.57% | 68232 | 6016.94 | 1.66% | | 301300 | 远翔新材 | 45.25 | 36.67 | -0.26 | -0.57% | 13891 | 6371.2 | 4.51% | | 002093 | 国脉科技 | 11.30 | 52.60 | -0.07 | -0.62% | 233330 | 26395.51 | 2.32% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.02 | -0.65% | 938128 | 28767.64 | 1.65% | | 603408 | 建霖家居 | 13.16 | 13.58 | -0.09 | -0.68% | 28214 | 3724.42 | 0.63% | | 002901 | 大博医疗 | 50.85 | 38.87 | -0.37 | -0.72% | 37322 | 19054.28 | 1.29% | | 600802 | 福建水泥 | 6.36 | -408.61 | -0.05 | -0.78% | 127069 | 8113.02 | 2.77% | | 000663 | 永安林业 | 7.56 | -38.74 | -0.06 | -0.79% | 109698 | 8368.77 | 3.58% | | 301565 | 中仑新材 | 25.00 | 154.49 | -0.20 | -0.79% | 51068 | 12922.15 | 3.99% | | 000993 | 闽东电力 | 12.25 | 27.18 | -0.10 | -0.81% | 106919 | 13136.62 | 2.43% | | 002868 | *ST绿康 | 35.10 | -14.72 | -0.31 | -0.88% | 13181 | 4625.78 | 0.86% | | 300640 | 德艺文创 | 7.70 | 198.39 | -0.07 | -0.90% | 144393 | 11270.05 | 6.54% | | 002674 | 兴业科技 | 13.83 | 57.11 | -0.14 | -1.00% | 43886 | 6109.46 | 1.50% | | 002752 | 昇兴股份 | 6.53 | 21.54 | -0.07 | -1.06% | 162808 | 10730.33 | 1.67% | | 003019 | 宸展光电 | 30.77 | 30.00 | -0.33 | -1.06% | 30241 | 9356.9 | 1.77% | | 002729 | 好利科技 | 18.00 | 79.18 | -0.21 | -1.15% | 63826 | 11486 | 3.64% | | 001368 | 通达创智 | 28.15 | 32.18 | -0.33 | -1.16% | 22593 | 6439.11 | 7.04% | | 000632 | 三木集团 | 5.06 | -4.08 | -0.06 | -1.17% | 222525 | 11340.81 | 4.78% | | 002626 | 金达威 | 19.05 | 24.10 | -0.23 | -1.19% | 72709 | 13883.25 | 1.19% | | 301136 | 招标股份 | 17.44 | 1609.30 | -0.22 | -1.25% | 80592 | 14177 | 2.93% | | 002682 | 龙洲股份 | 6.94 | -10.49 | -0.09 | -1.28% | 274093 | 19197.28 | 4.87% | | 002300 | 太阳电缆 | 8.40 | 75.24 | -0.11 | -1.29% | 266471 | 22553.62 | 3.69% | | 300941 | 创识科技 | 22.58 | 108.44 | -0.30 | -1.31% | 48208 | 10961.49 | 4.55% | | 600103 | 青山纸业 | 3.75 | 133.37 | -0.05 | -1.32% | 724826 | 27451.59 | 3.28% | | 301600 | 慧翰股份 | 123.70 | 73.27 | -1.65 | -1.32% | 14553 | 18275.81 | 4.51% | | 002228 | 合兴包装 | 4.37 | 48.76 | -0.06 | -1.35% | 384244 | 16927.01 | 3.18% | | 603826 | 坤彩科技 | 16.83 | 307.78 | -0.25 | -1.46% | 39560 | 6694.04 | 0.60% | | 300132 | 青松股份 | 8.31 | 32.15 | -0.13 | -1.54% | 192115 | 16062.01 | 3.78% | | 600067 | 冠城新材 | 4.37 | -11.88 | -0.07 | -1.58% | 322163 | 14193.5 | 2.31% | | 603992 | 松霖科技 | 41.77 | 63.63 | -0.67 | -1.58% | 37130 | 15726.47 | 0.87% | | 920445 | 龙竹科技 | 11.70 | 78.80 | -0.19 | -1.60% | 28508 | 3373.077 | 2.72% | | 300712 | 永福股份 | 27.81 | 131.06 | -0.46 | -1.63% | 35310 | 9903.21 | 1.89% | | 688196 | 卓越新能 | 82.56 | 46.87 | -1.42 | -1.69% | 13314.79 | 11182.56 | 1.11% | | 600483 | 福能股份 | 9.15 | 8.45 | -0.16 | -1.72% | 315542 | 29071.73 | 1.13% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.22 | -1.75% | 175429 | 21806.92 | 2.96% | | 603615 | 茶花股份 | 23.89 | -342.99 | -0.45 | -1.85% | 35597 | 8588.609 | 1.47% | | 300174 | 元力股份 | 16.37 | 24.33 | -0.31 | -1.86% | 63983 | 10567.43 | 1.76% | | 000753 | 漳州发展 | 7.21 | 127.19 | -0.14 | -1.90% | 251638 | 18234.76 | 2.54% | | 600734 | 实达集团 | 4.48 | -82.38 | -0.09 | -1.97% | 1011955 | 45844.87 | 4.65% | | 002335 | 科华数据 | 63.06 | 77.09 | -1.27 | -1.97% | 379737 | 244662.3 | 8.35% | | 603668 | 天马科技 | 15.55 | 287.05 | -0.32 | -2.02% | 95561 | 14853.73 | 1.89% | | 000701 | 厦门信达 | 6.29 | -6.35 | -0.13 | -2.02% | 196101 | 12466.4 | 2.94% | | 603280 | 南方路机 | 38.78 | 50.32 | -0.81 | -2.05% | 23255 | 9124.569 | 8.32% | | 002512 | 达华智能 | 6.16 | -50.20 | -0.13 | -2.07% | 540953 | 33655.43 | 4.94% | | 300902 | 国安达 | 20.65 | -300.79 | -0.44 | -2.09% | 49290 | 10303.41 | 4.07% | | 688619 | 罗普特 | 13.95 | -13.45 | -0.30 | -2.11% | 23281.27 | 3294.056 | 1.26% | | 300632 | 光莆股份 | 14.23 | 175.81 | -0.31 | -2.13% | 75847 | 10933.14 | 3.43% | | 600711 | 盛屯矿业 | 17.87 | 27.53 | -0.39 | -2.14% | 2144824 | 385956.1 | 6.94% | | 300685 | 艾德生物 | 21.90 | 29.56 | -0.48 | -2.14% | 86532 | 18953.28 | 2.22% | | 002396 | 星网锐捷 | 28.88 | 34.79 | -0.64 | -2.17% | 241926 | 70264.52 | 4.15% | | 300657 | 弘信电子 | 30.93 | 161.13 | -0.69 | -2.18% | 316309 | 99317.4 | 6.71% | | 002788 | 鹭燕医药 | 15.81 | 19.95 | -0.36 | -2.23% | 347399 | 55364.17 | 9.10% | | 300341 | 麦克奥迪 | 17.06 | 48.16 | -0.39 | -2.23% | 79163 | 13635.56 | 1.54% | | 603933 | 睿能科技 | 22.82 | 276.96 | -0.54 | -2.31% | 46569 | 10745.15 | 2.24% | | 600592 | 龙溪股份 | 23.60 | 123.01 | -0.57 | -2.36% | 129665 | 30905.11 | 3.25% | | 603628 | 清源股份 | 14.01 | 41.79 | -0.34 | -2.37% | 107893 | 15279.39 | 3.96% | | 605118 | 力鼎光电 | 40.15 | 59.84 | -0.98 | -2.38% | 78254 | 31741.73 | 1.92% | | 300062 | 中能电气 | 8.89 | -82.04 | -0.22 | -2.41% | 362718 | 32668.3 | 7.91% | | 688095 | 福昕软件 | 111.21 | -985.39 | -2.79 | -2.45% | 72018.39 | 83140.55 | 7.88% | | 301196 | 唯科科技 | 77.82 | 36.80 | -1.96 | -2.46% | 38320 | 30321.65 | 4.68% | | 300300 | 海峡创新 | 12.08 | 199.00 | -0.31 | -2.50% | 936676.9 | 116636.7 | 14.05% | | 002029 | 七匹狼 | 11.77 | 18.37 | -0.32 | -2.65% | 248143 | 29648.72 | 3.73% | | 605086 | 龙高股份 | 43.78 | 70.27 | -1.20 | -2.67% | 34773 | 15330.96 | 1.94% | | 300946 | 恒而达 | 48.30 | 143.91 | -1.36 | -2.74% | 24042 | 11747.64 | 3.17% | | 002639 | 雪人集团 | 20.16 | 374.59 | -0.57 | -2.75% | 877214 | 180126.9 | 13.48% | | 605365 | 立达信 | 19.99 | 37.68 | -0.57 | -2.77% | 76572 | 15446.11 | 1.53% | | 600388 | 龙净环保 | 17.98 | 23.70 | -0.55 | -2.97% | 237515 | 43287.21 | 1.87% | | 688778 | 厦钨新能 | 88.17 | 58.95 | -2.85 | -3.13% | 60893.38 | 55019.39 | 1.21% | | 000905 | 厦门港务 | 12.94 | 46.69 | -0.42 | -3.14% | 289102 | 37794.21 | 3.90% | | 688010 | 福光股份 | 30.87 | -1325.03 | -1.01 | -3.17% | 50415.23 | 15954.63 | 3.14% | | 300427 | 红相股份 | 14.68 | -31.28 | -0.53 | -3.48% | 789395.1 | 119448.9 | 15.69% | | 301028 | 鼎熔岩 | 15.18 | 25.78 | -0.55 | -3.50% | 73008 | 11334.35 | 2.94% | | 600563 | 法拉电子 | 110.70 | 21.62 | -4.02 | -3.50% | 55028 | 61768.36 | 2.45% | | 603686 | 福龙马 | 23.31 | 67.56 | -0.87 | -3.60% | 283502 | 66995.17 | 6.82% | | 688727 | 恒坤新材 | 56.26 | 250.85 | -2.11 | -3.61% | 49637.99 | 28502.95 | 9.88% | | 000536 | 华映科技 | 4.67 | -12.88 | -0.18 | -3.71% | 953635.1 | 44826.74 | 3.45% | | 300955 | 嘉亨家化 | 37.78 | -68.72 | -1.49 | -3.79% | 36097 | 13772.21 | 3.58% | | 603306 | 华懋科技 | 73.00 | 94.77 | -3.00 | -3.95% | 122872 | 91383.68 | 3.73% | | 301148 | 嘉戎技术 | 52.03 | 106.34 | -2.23 | -4.11% | 26161 | 13761.63 | 4.44% | | 301536 | 星宸科技 | 67.79 | 109.03 | -2.95 | -4.17% | 123051 | 85326.28 | 6.57% | | 301568 | 思泰克 | 48.42 | 48.66 | -2.39 | -4.70% | 36499 | 18094.17 | 7.67% | | 300560 | 中富通 | 15.19 | -29.13 | -0.75 | -4.71% | 197811 | 30370.6 | 10.58% | | 603663 | 三祥新材 | 42.18 | 232.49 | -2.12 | -4.79% | 238830 | 102872.6 | 5.65% | | 688807 | 优迅股份 | 188.98 | 170.79 | -9.55 | -4.81% | 18890.46 | 36429.63 | 12.56% | | 002229 | 鸿博股份 | 15.55 | -37.01 | -0.80 | -4.89% | 484065 | 75544.64 | 9.82% | | 301165 | 锐捷网络 | 78.24 | 73.85 | -4.10 | -4.98% | 81587 | 65214.44 | 1.03% | | 603893 | 瑞芯微 | 191.31 | 78.74 | -10.20 | -5.06% | 135781 | 265623 | 3.23% | | 000592 | 平潭发展 | 10.57 | -188.80 | -0.57 | -5.12% | 3759397 | 403660.6 | 19.63% | | 001233 | 海安集团 | 82.10 | 23.87 | -4.45 | -5.14% | 43914 | 36576.39 | 12.41% | | 600686 | 金龙汽车 | 16.76 | 36.57 | -0.95 | -5.36% | 435539 | 74155.79 | 6.07% | | 002679 | 福建金森 | 11.26 | 182.94 | -0.64 | -5.38% | 151749 | 17501.8 | 6.44% | | 002222 | 福晶科技 | 66.88 | 117.02 | -4.42 | -6.20% | 186646 | 127773 | 3.99% | | 300972 | 万辰集团 | 203.25 | 36.07 | -14.30 | -6.57% | 37962 | 78568.08 | 2.26% | | 600549 | 厦门钨业 | 60.01 | 41.23 | -4.93 | -7.59% | 1009728 | 622649.5 | 6.50% | | 300102 | 乾照光电 | 40.03 | 272.46 | -3.37 | -7.76% | 1497356 | 619898.3 | 16.35% | | 688195 | 腾景科技 | 189.50 | 315.51 | -15.96 | -7.77% | 83484.18 | 166142.9 | 6.45% | | 603678 | 火炬电子 | 38.93 | 64.09 | -4.33 | -10.01% | 393213 | 157947.9 | 8.27% |
|