|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大富科技(300134)安徽省上涨家数:23下跌家数:159平均涨幅:-1.52%平均换手:2.49%总成交额:540.21亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 12.40 | 339.22 | +1.13 | +10.03% | 1581372 | 187587.9 | 19.54% | | 600935 | 华塑股份 | 3.02 | -32.21 | +0.20 | +7.09% | 2013369 | 61112.54 | 5.74% | | 002541 | 鸿路钢构 | 21.73 | 24.46 | +1.07 | +5.18% | 123747 | 26945.47 | 2.49% | | 603429 | 集友股份 | 8.91 | -256.70 | +0.42 | +4.95% | 126454 | 11226.76 | 2.41% | | 920992 | 中科美菱 | 15.20 | 77.17 | +0.52 | +3.54% | 28748 | 4318.726 | 5.93% | | 301529 | 福赛科技 | 111.27 | 61.99 | +3.00 | +2.77% | 50894 | 57295.93 | 11.25% | | 688610 | 埃科光电 | 88.22 | 106.62 | +1.89 | +2.19% | 27998.38 | 24807.78 | 6.84% | | 002014 | 永新股份 | 11.93 | 15.48 | +0.25 | +2.14% | 40436 | 4839.57 | 0.67% | | 603599 | 广信股份 | 13.93 | 17.49 | +0.25 | +1.83% | 231000 | 32171.39 | 2.54% | | 688403 | 汇成股份 | 14.60 | 84.72 | +0.25 | +1.74% | 518386.4 | 75911.14 | 5.77% | | 000930 | 中粮科技 | 6.86 | 134.46 | +0.10 | +1.48% | 456812 | 31019.3 | 2.46% | | 300929 | 华骐环保 | 12.70 | -53.61 | +0.16 | +1.28% | 55753 | 6987.96 | 4.45% | | 301234 | 五洲医疗 | 38.14 | 107.42 | +0.47 | +1.25% | 12168 | 4675.82 | 3.03% | | 600971 | 恒源煤电 | 7.96 | 347.77 | +0.08 | +1.02% | 294969 | 23623.54 | 2.46% | | 920000 | 安徽凤凰 | 15.70 | 21.53 | +0.15 | +0.96% | 19897 | 3224.544 | 3.45% | | 002597 | 金禾实业 | 23.02 | 24.29 | +0.21 | +0.92% | 118957 | 27652.11 | 2.10% | | 601918 | 新集能源 | 7.93 | 9.95 | +0.07 | +0.89% | 658533 | 52099.79 | 2.54% | | 600012 | 皖通高速 | 15.64 | 15.31 | +0.08 | +0.51% | 82085 | 12849.81 | 0.70% | | 000887 | 中鼎股份 | 18.21 | 15.91 | +0.07 | +0.39% | 190233 | 34792.05 | 1.45% | | 002556 | 辉隆股份 | 6.01 | 37.86 | +0.02 | +0.33% | 238925 | 14553.78 | 2.53% | | 688162 | 巨一科技 | 30.21 | 44.33 | +0.08 | +0.27% | 19055.77 | 5817.667 | 1.39% | | 300247 | 融捷健康 | 4.52 | 47.23 | +0.01 | +0.22% | 147706 | 6708.85 | 1.84% | | 300886 | 华业香料 | 28.19 | 72.43 | +0.04 | +0.14% | 14512 | 4104.28 | 3.32% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920478 | 峆一药业 | 15.98 | 21.61 | 0.00 | 0.00% | 9244 | 1496.238 | 1.96% | | 002817 | 黄山胶囊 | 7.82 | 35.99 | -0.01 | -0.13% | 81033 | 6370.14 | 2.79% | | 603656 | 泰禾智能 | 21.98 | 131.52 | -0.03 | -0.14% | 16750 | 3683.948 | 0.92% | | 000521 | 长虹美菱 | 6.13 | 9.61 | -0.01 | -0.16% | 76149 | 4689.24 | 0.87% | | 001226 | 拓山重工 | 43.50 | 151.45 | -0.09 | -0.21% | 17065 | 7454.6 | 5.03% | | 002690 | 美亚光电 | 18.06 | 22.19 | -0.04 | -0.22% | 34112 | 6207.79 | 0.79% | | 000543 | 皖能电力 | 8.81 | 8.37 | -0.02 | -0.23% | 807023.1 | 70813.96 | 3.56% | | 300218 | 安利股份 | 15.41 | 20.23 | -0.04 | -0.26% | 42801 | 6646.72 | 1.98% | | 920856 | 浩淼科技 | 12.97 | 30.73 | -0.05 | -0.38% | 9187 | 1198.268 | 1.73% | | 003020 | 立方制药 | 23.15 | 27.08 | -0.10 | -0.43% | 12835 | 3001.11 | 0.93% | | 002057 | 中钢天源 | 9.16 | 29.17 | -0.04 | -0.43% | 105818 | 9746.609 | 1.40% | | 002557 | 洽洽食品 | 21.13 | 27.32 | -0.10 | -0.47% | 33394 | 7068.59 | 0.66% | | 603689 | 皖天然气 | 8.36 | 14.09 | -0.04 | -0.48% | 54464 | 4563.009 | 1.04% | | 000153 | 丰原药业 | 6.20 | 25.31 | -0.03 | -0.48% | 57663 | 3606.35 | 1.26% | | 300595 | 欧普康视 | 14.20 | 25.86 | -0.07 | -0.49% | 71195 | 10203.1 | 1.07% | | 603395 | 红四方 | 29.61 | 283.48 | -0.19 | -0.64% | 29725 | 8872.82 | 4.57% | | 300274 | 阳光电源 | 166.00 | 22.47 | -1.08 | -0.65% | 579832 | 970306.3 | 3.65% | | 000868 | 安凯客车 | 4.52 | 833.80 | -0.03 | -0.66% | 108006 | 4900.39 | 1.47% | | 000728 | 国元证券 | 7.51 | 12.19 | -0.05 | -0.66% | 351686 | 26780.18 | 0.81% | | 301321 | 翰博高新 | 18.94 | -28.36 | -0.13 | -0.68% | 29901 | 5686.46 | 2.03% | | 600985 | 淮北矿业 | 13.78 | 20.77 | -0.10 | -0.72% | 202742 | 28104.9 | 0.75% | | 000417 | 合百集团 | 6.75 | 34.17 | -0.05 | -0.74% | 87615 | 5932.03 | 1.12% | | 002074 | 国轩高科 | 36.92 | 20.13 | -0.28 | -0.75% | 416265 | 155703.7 | 2.40% | | 300452 | 山河药辅 | 14.40 | 26.06 | -0.11 | -0.76% | 39427 | 5701.21 | 1.98% | | 002571 | 德力股份 | 11.35 | -19.32 | -0.09 | -0.79% | 69655 | 7979.22 | 2.34% | | 601801 | 皖新传媒 | 6.28 | 14.49 | -0.05 | -0.79% | 78537 | 4957.154 | 0.40% | | 300475 | 香农芯创 | 147.19 | 264.09 | -1.25 | -0.84% | 291505 | 436461.8 | 6.55% | | 301129 | 瑞纳智能 | 24.60 | 48.23 | -0.22 | -0.89% | 41882 | 10589.82 | 6.32% | | 603527 | 众源新材 | 10.77 | 25.15 | -0.10 | -0.92% | 137243 | 14823.74 | 4.33% | | 000713 | 国投丰乐 | 6.41 | 101.97 | -0.06 | -0.93% | 92414 | 5948.94 | 1.51% | | 300835 | 龙磁科技 | 74.75 | 61.49 | -0.70 | -0.93% | 33192 | 24924.12 | 4.03% | | 600983 | 惠而浦 | 10.34 | 17.02 | -0.10 | -0.96% | 51862 | 5422.878 | 0.68% | | 600496 | 精工钢构 | 4.06 | 12.91 | -0.04 | -0.98% | 191142 | 7805.43 | 0.96% | | 603357 | 设计总院 | 7.96 | 10.13 | -0.08 | -1.00% | 48880 | 3916.3 | 0.88% | | 002538 | 司尔特 | 6.93 | 27.30 | -0.07 | -1.00% | 174745 | 12328.11 | 2.05% | | 603768 | 常青股份 | 10.87 | -36.69 | -0.11 | -1.00% | 22236 | 2430.912 | 0.93% | | 300009 | 安科生物 | 8.83 | 22.07 | -0.09 | -1.01% | 107832 | 9597.98 | 0.88% | | 605108 | 同庆楼 | 16.32 | 90.50 | -0.17 | -1.03% | 18481 | 3033.01 | 0.71% | | 600502 | 安徽建工 | 4.73 | 6.81 | -0.05 | -1.05% | 204596 | 9737.719 | 1.19% | | 301520 | 万邦医药 | 39.99 | 65.27 | -0.43 | -1.06% | 5027 | 2027.37 | 2.28% | | 603801 | 志邦家居 | 9.15 | 13.59 | -0.10 | -1.08% | 25799 | 2371.48 | 0.59% | | 002226 | 江南化工 | 5.47 | 17.99 | -0.06 | -1.08% | 176143 | 9716.87 | 0.66% | | 600990 | 四创电子 | 22.50 | -20.63 | -0.25 | -1.10% | 75679 | 17359.12 | 2.81% | | 002743 | 富煌钢构 | 5.37 | 94.30 | -0.06 | -1.10% | 77170 | 4183.52 | 1.78% | | 600551 | 时代出版 | 7.90 | 12.90 | -0.09 | -1.13% | 36413 | 2883.113 | 0.54% | | 003027 | 同兴科技 | 20.86 | 33.45 | -0.24 | -1.14% | 33280 | 6975.63 | 3.17% | | 600375 | 汉马科技 | 5.08 | 14.29 | -0.06 | -1.17% | 173320 | 8924.896 | 1.18% | | 000619 | 海螺新材 | 5.86 | -21.95 | -0.07 | -1.18% | 55290 | 3257.1 | 1.54% | | 002171 | 楚江新材 | 10.80 | 30.82 | -0.13 | -1.19% | 245899 | 26712.15 | 1.52% | | 603150 | 万朗磁塑 | 44.86 | 31.15 | -0.54 | -1.19% | 17066 | 7700.42 | 2.00% | | 600761 | 安徽合力 | 18.56 | 13.10 | -0.23 | -1.22% | 116294 | 21654.32 | 1.31% | | 603284 | 林平发展 | 45.14 | 23.00 | -0.56 | -1.23% | 12302 | 5585.99 | 6.66% | | 688586 | 江航装备 | 13.58 | 195.34 | -0.17 | -1.24% | 57950.57 | 7887.263 | 0.73% | | 300883 | 龙利得 | 6.35 | -255.65 | -0.08 | -1.24% | 110203 | 7069.52 | 3.33% | | 001217 | 华尔泰 | 11.86 | 133.63 | -0.15 | -1.25% | 47244 | 5659.55 | 1.44% | | 600054 | 黄山旅游 | 13.28 | 34.15 | -0.17 | -1.26% | 110332 | 14768.6 | 2.15% | | 300783 | 三只松鼠 | 18.46 | 32.64 | -0.24 | -1.28% | 49898 | 9250.28 | 1.78% | | 688165 | 埃夫特-U | 16.87 | -34.93 | -0.22 | -1.29% | 70518.1 | 12199.76 | 1.35% | | 920718 | 合肥高科 | 12.81 | 17.94 | -0.17 | -1.31% | 5065 | 657.8222 | 1.17% | | 001230 | 劲旅环境 | 23.20 | 20.57 | -0.31 | -1.32% | 22654 | 5282.93 | 2.88% | | 003038 | 鑫铂股份 | 14.12 | 88.34 | -0.19 | -1.33% | 37274 | 5287.19 | 2.28% | | 002140 | 东华科技 | 13.11 | 20.28 | -0.18 | -1.35% | 106714 | 14077.75 | 1.51% | | 000850 | 华茂股份 | 4.92 | 15.14 | -0.07 | -1.40% | 96707 | 4807.11 | 1.03% | | 688352 | 颀中科技 | 12.15 | 54.35 | -0.19 | -1.54% | 82259.27 | 10050.23 | 2.25% | | 301217 | 铜冠铜箔 | 36.99 | 4543.14 | -0.58 | -1.54% | 245011 | 92088.22 | 2.96% | | 688639 | 华恒生物 | 28.85 | 54.50 | -0.48 | -1.64% | 39412.27 | 11457.34 | 1.58% | | 600418 | 江淮汽车 | 45.27 | -26.55 | -0.76 | -1.65% | 222094 | 101391.1 | 1.02% | | 001387 | 雪祺电气 | 12.94 | 25.22 | -0.22 | -1.67% | 25233 | 3285.34 | 2.22% | | 600218 | 全柴动力 | 9.39 | 45.20 | -0.16 | -1.68% | 65252 | 6164.49 | 1.50% | | 920016 | 中草香料 | 16.38 | 62.03 | -0.28 | -1.68% | 4514 | 755.0514 | 1.32% | | 600199 | 金种子酒 | 7.97 | -20.28 | -0.14 | -1.73% | 71543 | 5757.858 | 1.09% | | 002997 | 瑞鹄模具 | 29.93 | 13.84 | -0.53 | -1.74% | 26027 | 7873.07 | 1.24% | | 301501 | 恒鑫生活 | 36.38 | 22.16 | -0.65 | -1.76% | 6525 | 2401.68 | 1.50% | | 600585 | 海螺水泥 | 22.93 | 14.98 | -0.41 | -1.76% | 355158 | 82183.6 | 0.89% | | 002136 | 安纳达 | 12.24 | -28.43 | -0.22 | -1.77% | 77705 | 9635.79 | 3.62% | | 300956 | 英力股份 | 14.79 | 242.91 | -0.27 | -1.79% | 33146 | 4923.64 | 1.57% | | 300134 | 大富科技 | 10.16 | -18.50 | -0.19 | -1.84% | 68609 | 7035.7 | 0.96% | | 300577 | 开润股份 | 18.17 | 12.89 | -0.34 | -1.84% | 13008 | 2386.37 | 0.91% | | 603589 | 口子窖 | 24.42 | 13.44 | -0.46 | -1.85% | 31475 | 7759.074 | 0.53% | | 600444 | 国机通用 | 16.78 | 41.99 | -0.32 | -1.87% | 22258 | 3759.263 | 1.52% | | 001279 | 强邦新材 | 30.83 | 84.53 | -0.59 | -1.88% | 6512 | 2026.66 | 1.63% | | 001390 | 古麒绒材 | 20.70 | 24.42 | -0.40 | -1.90% | 12112 | 2529.61 | 2.42% | | 600567 | 山鹰国际 | 1.55 | -12.09 | -0.03 | -1.90% | 785070 | 12221.06 | 1.24% | | 600577 | 精达股份 | 11.74 | 42.28 | -0.23 | -1.92% | 442252 | 52640.14 | 2.06% | | 600909 | 华安证券 | 5.60 | 13.37 | -0.11 | -1.93% | 454410 | 25626.28 | 0.90% | | 603031 | 安孚科技 | 47.65 | 54.36 | -0.95 | -1.95% | 47146 | 22788.36 | 2.17% | | 301586 | 佳力奇 | 42.99 | 55.50 | -0.86 | -1.96% | 7758 | 3338.64 | 1.45% | | 002331 | 皖通科技 | 7.91 | -1359.95 | -0.16 | -1.98% | 68079 | 5425.33 | 1.72% | | 301108 | 洁雅股份 | 29.13 | 62.23 | -0.59 | -1.99% | 11445 | 3392.57 | 1.77% | | 603110 | 东方材料 | 15.71 | 709.94 | -0.32 | -2.00% | 61832 | 9824.3 | 3.07% | | 300815 | 玉禾田 | 20.52 | 16.01 | -0.42 | -2.01% | 29831 | 6173.22 | 0.76% | | 301167 | 建研设计 | 15.99 | 80.62 | -0.33 | -2.02% | 30785 | 4953.19 | 4.33% | | 688659 | 元琛科技 | 9.68 | -24.90 | -0.20 | -2.02% | 30100.77 | 2919.938 | 1.88% | | 600063 | 皖维高新 | 6.61 | 31.51 | -0.14 | -2.07% | 414998 | 27703.15 | 2.01% | | 002005 | ST德豪 | 2.83 | -84.93 | -0.06 | -2.08% | 111012 | 3145.69 | 0.63% | | 688219 | 会通股份 | 10.35 | 27.66 | -0.22 | -2.08% | 59148.48 | 6167.366 | 1.08% | | 605189 | 富春染织 | 13.54 | 57.47 | -0.29 | -2.10% | 25500 | 3474.05 | 1.31% | | 002230 | 科大讯飞 | 46.57 | 128.60 | -1.00 | -2.10% | 237969 | 111851 | 1.09% | | 600552 | 凯盛科技 | 11.85 | 71.30 | -0.26 | -2.15% | 165427 | 19733.54 | 1.75% | | 002347 | 泰尔股份 | 8.10 | -175.29 | -0.18 | -2.17% | 92158 | 7535.25 | 1.87% | | 000630 | 铜陵有色 | 5.78 | 41.91 | -0.13 | -2.20% | 2534665 | 148057.7 | 2.27% | | 300087 | 荃银高科 | 8.00 | 5221.59 | -0.18 | -2.20% | 128942 | 10399.32 | 1.43% | | 603308 | 应流股份 | 62.12 | 119.33 | -1.41 | -2.22% | 140378 | 88103.21 | 2.07% | | 688419 | 耐科装备 | 41.63 | 59.36 | -0.97 | -2.28% | 14279.15 | 6006.007 | 2.40% | | 603815 | 交建股份 | 6.00 | 22.26 | -0.14 | -2.28% | 84400 | 5117.67 | 1.36% | | 301297 | 富乐德 | 32.70 | 179.51 | -0.80 | -2.39% | 29085 | 9618.99 | 0.80% | | 600575 | 淮河能源 | 4.06 | 37.90 | -0.10 | -2.40% | 828458 | 33645.41 | 2.13% | | 600255 | 鑫科材料 | 3.23 | 138.51 | -0.08 | -2.42% | 344497 | 11225.53 | 1.91% | | 603409 | 汇通控股 | 38.20 | 30.29 | -0.96 | -2.45% | 12755 | 4927.226 | 3.53% | | 688733 | 壹石通 | 26.65 | -321.09 | -0.67 | -2.45% | 35956.96 | 9701.411 | 1.80% | | 920981 | 晶赛科技 | 26.93 | 212.65 | -0.68 | -2.46% | 7191 | 1990.329 | 1.93% | | 688077 | 大地熊 | 27.99 | 68.73 | -0.71 | -2.47% | 19610.31 | 5544.586 | 1.71% | | 301581 | 黄山谷捷 | 45.59 | 50.91 | -1.18 | -2.52% | 3661 | 1679.82 | 0.75% | | 301408 | 华人健康 | 16.61 | 35.63 | -0.43 | -2.52% | 65059 | 10962.59 | 2.84% | | 001311 | 多利科技 | 31.19 | 35.25 | -0.81 | -2.53% | 18921 | 5937 | 1.39% | | 001282 | 三联锻造 | 19.58 | 32.29 | -0.51 | -2.54% | 28411 | 5608.31 | 3.63% | | 002555 | 三七互娱 | 21.30 | 15.10 | -0.56 | -2.56% | 249488 | 53494.35 | 1.56% | | 603356 | 华菱精工 | 16.19 | -12.11 | -0.43 | -2.59% | 47885 | 7752.187 | 3.59% | | 603596 | 伯特利 | 44.67 | 20.49 | -1.19 | -2.59% | 83062 | 37493.37 | 1.37% | | 002607 | 中公教育 | 2.62 | 150.33 | -0.07 | -2.60% | 1299413 | 34432.8 | 2.56% | | 603198 | 迎驾贡酒 | 31.73 | 12.12 | -0.87 | -2.67% | 24254 | 7807.729 | 0.30% | | 688630 | 芯碁微装 | 180.23 | 81.89 | -4.95 | -2.67% | 39951.16 | 72912.13 | 3.03% | | 688600 | 皖仪科技 | 23.44 | 47.23 | -0.66 | -2.74% | 18402.1 | 4355.772 | 1.37% | | 603011 | 合锻智能 | 20.55 | -72.06 | -0.59 | -2.79% | 181145 | 37630.04 | 3.66% | | 301049 | 超越科技 | 22.21 | -17.17 | -0.64 | -2.80% | 15439 | 3458.58 | 3.61% | | 301519 | 舜禹股份 | 13.94 | -116.83 | -0.41 | -2.86% | 25753 | 3621.36 | 3.41% | | 300692 | 中赋科技 | 8.05 | 54.24 | -0.24 | -2.90% | 153148 | 12466.39 | 3.65% | | 600237 | 铜峰电子 | 8.35 | 43.92 | -0.25 | -2.91% | 219263 | 18546.33 | 3.51% | | 600520 | 三佳科技 | 24.01 | 419.58 | -0.72 | -2.91% | 25852 | 6286.03 | 1.63% | | 300088 | 长信科技 | 5.97 | 42.68 | -0.18 | -2.93% | 564871 | 34020.22 | 2.27% | | 688249 | 晶合集成 | 27.94 | 80.57 | -0.90 | -3.12% | 180409.1 | 50785.75 | 1.52% | | 600470 | 六国化工 | 6.75 | -15.97 | -0.22 | -3.16% | 529484 | 36521.79 | 10.15% | | 920357 | 雅葆轩 | 21.76 | 28.42 | -0.71 | -3.16% | 8061 | 1794.02 | 2.37% | | 300877 | 金春股份 | 24.57 | 31.99 | -0.81 | -3.19% | 21575 | 5370.29 | 1.80% | | 301429 | 森泰股份 | 19.13 | 43.68 | -0.65 | -3.29% | 17844 | 3450.1 | 4.05% | | 920489 | 佳先股份 | 13.77 | -508.19 | -0.47 | -3.30% | 17135 | 2417.596 | 1.97% | | 300862 | 蓝盾光电 | 21.14 | -84.52 | -0.74 | -3.38% | 26253 | 5618.25 | 1.73% | | 000859 | 国风新材 | 9.99 | -152.14 | -0.35 | -3.38% | 572411 | 57839.31 | 6.39% | | 002983 | 芯瑞达 | 22.42 | 36.41 | -0.85 | -3.65% | 25678 | 5819.61 | 2.00% | | 688679 | 通源环境 | 45.10 | -3162.84 | -1.72 | -3.67% | 26082.03 | 11942.71 | 1.98% | | 688768 | 容知日新 | 43.21 | 45.31 | -1.65 | -3.68% | 14561.18 | 6358.637 | 1.67% | | 600808 | 马钢股份 | 3.66 | -13.81 | -0.14 | -3.68% | 622705 | 23014.09 | 1.04% | | 688582 | 芯动联科 | 56.70 | 75.08 | -2.21 | -3.75% | 32122.7 | 18482.04 | 1.28% | | 688367 | 工大高科 | 35.64 | 253.85 | -1.40 | -3.78% | 14372.39 | 5188.451 | 1.64% | | 000596 | 古井贡酒 | 102.82 | 11.49 | -4.18 | -3.91% | 42837 | 44645.09 | 1.05% | | 600318 | 新力金融 | 7.60 | 104.03 | -0.31 | -3.92% | 177625 | 13685.13 | 3.46% | | 300520 | 科大国创 | 35.00 | -127.09 | -1.48 | -4.06% | 115393 | 40936.79 | 4.15% | | 300388 | 节能国祯 | 8.27 | 15.52 | -0.35 | -4.06% | 86241 | 7217.05 | 1.27% | | 688551 | 科威尔 | 44.71 | 57.92 | -1.90 | -4.08% | 52107.86 | 23534.2 | 6.20% | | 688251 | 井松智能 | 35.05 | 106.75 | -1.52 | -4.16% | 28400.49 | 10059.71 | 2.84% | | 002208 | 合肥城建 | 12.47 | -54.46 | -0.55 | -4.22% | 304845 | 38462.7 | 3.80% | | 601606 | 长城军工 | 41.34 | -98.18 | -1.93 | -4.46% | 505745 | 215054.9 | 6.98% | | 603199 | 九华旅游 | 39.17 | 20.34 | -1.86 | -4.53% | 45588 | 17969.11 | 4.12% | | 002042 | 华孚时尚 | 4.02 | -33.64 | -0.20 | -4.74% | 436365 | 17884.82 | 2.57% | | 002298 | 中电鑫龙 | 11.88 | -7.68 | -0.60 | -4.81% | 749880.9 | 90459.2 | 11.35% | | 688486 | 龙迅股份 | 56.81 | 44.06 | -3.19 | -5.32% | 22845.15 | 13214.14 | 1.71% | | 688416 | 恒烁股份 | 75.16 | -41.11 | -4.89 | -6.11% | 42536.96 | 32350.53 | 5.12% | | 688027 | 国盾量子 | 557.98 | 10644.54 | -39.02 | -6.54% | 30812.86 | 176330.8 | 3.83% | | 300816 | 艾可蓝 | 62.32 | 68.87 | -5.23 | -7.74% | 25605 | 16306.69 | 4.52% | | 002969 | 嘉美包装 | 23.00 | 170.49 | -2.26 | -8.95% | 776836 | 184918.6 | 7.11% |
|