中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海家化(600315)上海市上涨家数:138下跌家数:298平均涨幅:-0.83%平均换手:1.14%总成交额:723.89亿元
更新时间：2026-01-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603887城地香江15.62-38.24+1.42+10.00%37458857506.686.29%
688212澳华内镜45.47-84.59+3.32+7.88%32674.1815163.892.43%
301062上海艾录9.90-73.72+0.68+7.38%14023713704.094.50%
688766普冉股份297.15347.18+18.05+6.47%46021.99138857.73.11%
688155先惠技术91.7748.29+5.48+6.35%27747.1925165.862.19%
605289罗曼股份77.40-285.60+4.30+5.88%3895129910.493.60%
600692亚通股份7.69-188.03+0.39+5.34%1208039375.034.74%
600841动力新科9.40-12.02+0.46+5.15%23141121609.482.22%
002636金安国纪25.88170.43+1.26+5.12%20771852267.482.87%
688123聚辰股份182.6272.48+8.70+5.00%44925.4181309.022.84%
600193*ST创兴4.62-10.85+0.21+4.76%581742642.351.37%
688330宏力达40.8926.17+1.71+4.36%59927.9124815.214.28%
301257普蕊斯68.0144.21+2.63+4.02%2335816120.923.10%
600696*ST岩石2.16-2.85+0.08+3.85%1355272742.644.05%
300511雪榕生物6.23-7.74+0.21+3.49%19342611894.253.45%
603515欧普照明20.3417.62+0.67+3.41%164313319.110.22%
603881数据港37.95185.51+1.13+3.07%454614175417.86.33%
603683晶华新材26.48119.94+0.74+2.87%6574817509.762.30%
600097开创国际12.1927.88+0.34+2.87%525716370.882.18%
688435英方软件61.08-438.65+1.66+2.79%25904.6615850.014.62%
600754锦江酒店27.5253.22+0.73+2.72%5115814081.840.56%
300398飞凯材料26.8545.91+0.71+2.72%13812236301.942.45%
301156美农生物19.6046.86+0.50+2.62%134822616.171.51%
688008澜起科技166.4092.34+4.22+2.60%180758.52981121.58%
603619中曼石油38.2134.59+0.94+2.52%330742127776.37.15%
603790雅运股份21.4171.50+0.49+2.34%75071598.30.39%
603159上海亚虹26.74571.22+0.55+2.10%72641945.350.52%
601825沪农商行8.666.75+0.15+1.76%1046379001.120.11%
920139华岭股份23.28-220.36+0.40+1.75%392499045.9351.52%
601872招商轮船11.2217.98+0.19+1.72%51195957716.030.63%
301273瑞晨环保29.85-73.98+0.50+1.70%42891270.350.78%
600689上海三毛13.48156.04+0.22+1.66%122981653.550.81%
688031星环科技-U208.22-95.63+3.32+1.62%20413.9742678.872.17%
605338巴比食品30.8226.05+0.48+1.58%82502554.970.34%
600827百联股份9.1267.02+0.14+1.56%15257213999.230.95%
605081*ST太和11.37-3.38+0.17+1.52%188382142.341.66%
603207小方制药30.2522.75+0.41+1.37%49401493.750.91%
601328交通银行6.696.23+0.09+1.36%77728451886.440.30%
002825纳尔股份10.7822.61+0.14+1.32%195322098.320.76%
600679上海凤凰13.15-92.78+0.16+1.23%171232254.090.50%
601595上海电影29.61108.73+0.36+1.23%277688201.070.62%
603022新通联11.1742.59+0.13+1.18%141871580.590.71%
688603天承科技79.71128.24+0.91+1.15%5253.274202.8941.11%
600818中路股份9.85-76.12+0.11+1.13%241842381.751.02%
603020爱普股份10.9222.96+0.12+1.11%9098992.970.24%
605098行动教育45.9118.96+0.49+1.08%61232819.670.51%
301419阿莱德32.9656.20+0.35+1.07%80792657.311.90%
603214爱婴室17.7722.21+0.18+1.02%127792268.10.92%
920504博迅生物26.2670.34+0.26+1.00%1804469.40091.06%
603062麦加芯彩51.2023.41+0.50+0.99%41002103.121.11%
002486嘉麟杰3.1047.24+0.03+0.98%1137413525.711.39%
600826兰生股份12.5032.20+0.12+0.97%290463629.590.39%
603006联明股份13.5646.62+0.13+0.97%7341993.610.29%
603329上海雅仕11.6180.91+0.11+0.96%91881065.70.45%
301037保立佳15.85-30.11+0.15+0.96%104521641.371.54%
601231环旭电子31.0943.78+0.29+0.94%8798627408.50.39%
600834申通地铁8.86118.62+0.08+0.91%121881081.280.26%
301228实朴检测39.97-70.69+0.36+0.91%55372214.250.46%
688107安路科技30.40-51.11+0.26+0.86%32856.549923.0780.82%
688521芯原股份211.20-201.30+1.79+0.85%51758.67110143.20.98%
688265南模生物46.6074.98+0.39+0.84%2559.141194.2170.33%
603648畅联股份10.7935.65+0.09+0.84%9151986.510.25%
600822上海物贸11.06224.06+0.09+0.82%221222452.090.56%
300126锐奇股份8.76-128.49+0.07+0.81%223391959.651.06%
600508上海能源12.9627.15+0.10+0.78%86609113811.20%
603587地素时尚13.1924.00+0.10+0.76%96811274.310.20%
603083剑桥科技111.15142.93+0.84+0.76%3625639967.231.32%
301161唯万密封37.1161.35+0.28+0.76%92313400.621.20%
300236上海新阳78.6895.92+0.58+0.74%3247925437.751.17%
688301奕瑞科技120.0838.40+0.88+0.74%13592.9416210.680.68%
688163赛伦生物24.5958.42+0.17+0.70%4557.721129.7360.42%
688505复旦张江8.80-145.55+0.06+0.69%15197.891339.1510.21%
601968宝钢包装6.0340.24+0.04+0.67%446862684.680.35%
688193仁度生物50.26-368.20+0.33+0.66%1217.6613.69380.30%
601229上海银行9.385.54+0.06+0.64%12942912117.690.09%
600628新世界7.9974.82+0.05+0.63%697575601.061.08%
300609汇纳科技39.06-224.61+0.24+0.62%2970511784.872.48%
603378亚士创能6.62-4.56+0.04+0.61%224041478.660.52%
600018上港集团5.018.70+0.03+0.60%33863716930.280.15%
300915海融科技25.28408.39+0.15+0.60%58111465.121.01%
300230永利股份5.1518.68+0.03+0.59%390912013.380.62%
603855华荣股份19.6715.07+0.11+0.56%90541777.460.27%
600640国脉文化14.40533.23+0.08+0.56%8357711977.421.05%
601211国泰海通19.9113.72+0.11+0.56%43272186712.30.32%
600115中国东航5.43-60.42+0.03+0.56%38392020832.330.23%
688110东芯股份134.87-325.96+0.69+0.51%69914.2494551.881.58%
688718唯赛勃14.2369.06+0.07+0.49%5618.88804.72050.32%
600000浦发银行10.206.79+0.05+0.49%34052034746.160.10%
600613神奇制药6.3053.98+0.03+0.48%283561791.480.59%
688585上纬新材134.50644.46+0.64+0.48%9832.52813111.340.24%
688382益方生物-U25.67-127.67+0.12+0.47%80727.5821316.471.40%
002116中国海诚11.0514.43+0.05+0.45%206112270.50.45%
600833第一医药13.2842.93+0.06+0.45%178432376.680.80%
603886元祖股份13.6225.86+0.06+0.44%124561693.620.52%
688317之江生物23.15-30.93+0.10+0.43%39479.429273.9472.05%
600741华域汽车19.138.73+0.08+0.42%479109171.420.15%
301099雅创电子50.2970.79+0.21+0.42%156687869.91.75%
300899*ST凯鑫32.9594.76+0.13+0.40%908298.960.22%
603107上海汽配15.2227.05+0.06+0.40%128201948.570.59%
300067安诺其5.35-114.45+0.02+0.38%25048913355.542.67%
688217睿昂基因29.46-60.69+0.11+0.37%3561.141048.2360.64%
301151冠龙节能19.3940.50+0.07+0.36%56481096.540.33%
300983尤安设计25.32-22.51+0.09+0.36%2183552.710.20%
603960克来机电20.77123.63+0.07+0.34%317866594.151.21%
920300辰光医疗15.04-20.06+0.05+0.33%6165928.31720.93%
603325博隆技术81.6614.53+0.26+0.32%15061230.320.44%
300039上海凯宝6.2919.04+0.02+0.32%670004226.710.73%
600846同济科技12.9930.73+0.04+0.31%158572060.670.25%
600623华谊集团10.0634.64+0.03+0.30%10171810243.120.54%
600629华建集团20.1865.74+0.06+0.30%7616215395.130.80%
688012中微公司348.37113.97+0.97+0.28%35351.8124224.70.56%
688336三生国健60.9943.31+0.14+0.23%32401.3120067.680.53%
600636*ST国化8.99-11.08+0.02+0.22%121961098.50.28%
920541铁大科技13.8128.56+0.03+0.22%2942408.48920.33%
688596正帆科技32.6035.86+0.07+0.22%18296.465967.7010.62%
603868飞科电器38.2637.00+0.07+0.18%30041146.320.07%
600081东风科技11.81130.37+0.02+0.17%6956823.750.16%
920346威贸电子24.8141.87+0.04+0.16%904224.25150.20%
001266宏英智能32.6184.29+0.05+0.15%54021763.210.93%
603956威派格6.62-29.14+0.01+0.15%354542355.080.62%
605050福然德13.4618.53+0.02+0.15%186842522.150.38%
002858力盛体育16.09-85.22+0.02+0.12%252934082.211.72%
688179阿拉丁16.6465.92+0.02+0.12%31606.865265.4070.95%
601156东航物流18.7411.35+0.02+0.11%241844552.640.26%
301173毓恬冠佳47.1125.74+0.05+0.11%9434440.53%
603730岱美股份10.0934.75+0.01+0.10%448454548.840.21%
301000肇民科技41.8470.44+0.04+0.10%2977212521.841.30%
600420国药现代10.6615.14+0.01+0.09%281283006.170.24%
688121卓然股份11.7022.74+0.01+0.09%10289.111203.3210.51%
688351微电生理23.82214.48+0.02+0.08%11127.82664.1950.89%
601083锦江航运11.9310.39+0.01+0.08%253883037.551.31%
002565顺灏股份16.71312.43+0.01+0.06%43827774501.654.13%
603122合富中国17.81-623.41+0.01+0.06%426767628.051.07%
688061灿瑞科技36.70-63.16+0.02+0.05%5161.821897.5931.15%
688206概伦电子38.425250.03+0.02+0.05%15469.565938.6670.36%
300802矩子科技19.9164.92+0.01+0.05%173643446.040.89%
603650彤程新材57.1361.51+0.02+0.04%5855233731.530.95%
688802沐曦股份-U564.10-232.01+0.10+0.02%2084.8711757.881.15%
600073光明肉业6.692302.660.000.00%819365499.140.87%
600500中化国际4.59-4.510.000.00%25845011915.920.72%
600601方正科技11.16131.010.000.00%27493230694.710.66%
600638新黄浦7.3030.220.000.00%293932140.750.44%
600676交运股份7.73-40.800.000.00%833326483.790.81%
002561徐家汇9.04914.500.000.00%327292958.210.79%
603128华贸物流5.9820.980.000.00%452662712.50.35%
603987康德莱9.2216.520.000.00%141651310.630.32%
603729龙韵股份--------------
603056德邦股份--------------
603565中谷物流10.2310.050.000.00%506875197.010.24%
301024霍普股份37.37-27.660.000.00%28491060.760.46%
688373盟科药业-U6.30-12.040.000.00%18605.641178.8510.31%
301166优宁维32.48-148.08-0.02-0.06%36801199.810.65%
688098申联生物9.38-126.97-0.01-0.11%15048.861425.0050.37%
605339南侨食品18.2997.09-0.02-0.11%5202949.330.12%
600278东方创业8.6636.24-0.01-0.12%274292379.160.31%
688691灿芯股份128.95-134.07-0.15-0.12%13059.0516842.81.83%
600642申能股份8.3710.30-0.01-0.12%633895320.280.13%
600597光明乳业8.0215.96-0.01-0.12%352712827.820.26%
600284浦东建设7.8620.45-0.01-0.13%229721811.830.24%
000863三湘印象6.69-204.52-0.01-0.15%41435027829.793.56%
603275众辰科技46.8335.93-0.07-0.15%464121801.12%
603718海利生物6.5825.04-0.01-0.15%491423246.230.76%
920112巴兰仕38.7821.52-0.06-0.15%733283.75630.32%
603350安乃达37.5336.12-0.06-0.16%28441069.330.65%
601021春秋航空55.8627.27-0.09-0.16%79144441.750.08%
300326ST凯利5.91-46.89-0.01-0.17%147058710.21%
300017网宿科技16.7747.87-0.03-0.18%18781143140238.15%
603153上海建科17.4819.38-0.04-0.23%79251389.180.59%
601026道生天合19.8562.18-0.05-0.25%134062671.481.25%
601607上海医药17.3711.41-0.05-0.29%417867277.440.15%
600272开开实业13.82273.70-0.04-0.29%87381210.440.55%
688247宣泰医药10.3447.55-0.03-0.29%11555.631196.0430.25%
002328新朋股份6.8935.63-0.02-0.29%425022933.530.74%
301499维科精密30.5084.47-0.09-0.29%62731911.681.81%
002346柘中股份19.9815.40-0.06-0.30%195573915.650.50%
002022科华生物6.47-4.43-0.02-0.31%861175630.031.67%
688370丛麟科技28.60128.96-0.09-0.31%6998.082009.7771.60%
002178延华智能6.35-847.22-0.02-0.31%387712471.30.54%
600530交大昂立6.32191.92-0.02-0.32%14667934.040.19%
600009上海机场30.8432.43-0.11-0.36%4321013387.830.21%
688160步科股份129.53192.74-0.47-0.36%7534.8299902.5910.83%
603200上海洗霸81.50125.44-0.30-0.37%2555820453.71.46%
601828美凯龙2.65-2.72-0.01-0.38%883832359.580.24%
301025读客文化10.58687.32-0.04-0.38%305943217.871.10%
300613富瀚微50.2375.84-0.19-0.38%2764713924.91.26%
600626申达股份4.9376.25-0.02-0.40%598352972.420.54%
002162悦心健康4.93-40.86-0.02-0.40%859854236.210.94%
603296华勤技术85.5621.86-0.35-0.41%1613213824.490.28%
603499翔港科技21.9651.98-0.09-0.41%117652601.310.39%
688082盛美上海189.1954.69-0.80-0.42%7899.315067.050.18%
603170宝立食品14.1822.54-0.06-0.42%125151777.480.31%
300074华平股份4.69-42.10-0.02-0.42%639093002.181.18%
600620天宸股份6.7174.16-0.03-0.45%205541391.360.30%
688293奥浦迈51.13134.58-0.24-0.47%2076.081066.5340.18%
002252上海莱士6.3323.01-0.03-0.47%798965075.890.12%
601788光大证券16.8420.82-0.08-0.47%9240415613.080.24%
301289国缆检测58.8152.56-0.30-0.51%18121068.80.23%
600026中远海能15.6425.88-0.08-0.51%28456345345.70.82%
603226菲林格尔28.50-213.11-0.15-0.52%86872493.910.24%
002269美邦服饰1.88-14.94-0.01-0.53%1344902539.050.54%
688584上海合晶24.21109.82-0.13-0.53%13817.833357.4220.41%
600843上工申贝10.97-39.52-0.06-0.54%2218224400.47%
600630龙头股份9.09122.11-0.05-0.55%308672808.970.73%
603057紫燕食品27.8960.18-0.16-0.57%160464538.480.39%
601200上海环境8.5419.19-0.05-0.58%313832691.830.23%
600643爱建集团5.00-13.48-0.03-0.60%521432618.080.33%
600820隧道股份6.668.21-0.04-0.60%705544724.260.22%
688065凯赛生物58.2070.62-0.35-0.60%28868.3117065.380.49%
600651飞乐音响8.12410.06-0.05-0.61%1074098725.380.43%
688091上海谊众53.50481.57-0.33-0.61%6598.43556.530.32%
603256宏和科技50.87290.82-0.32-0.63%8240041766.770.94%
603418友升股份57.1421.88-0.36-0.63%27341565.360.68%
603012创力集团7.9332.17-0.05-0.63%536944292.230.83%
600824益民集团4.75267.69-0.03-0.63%1153005483.121.09%
300890翔丰华29.80271.17-0.19-0.63%111083314.681.02%
688798艾为电子80.8953.47-0.52-0.64%12858.2110449.340.95%
603466风语筑9.28160.55-0.06-0.64%616835743.751.04%
600661昂立教育10.72-141.54-0.07-0.65%179661931.490.63%
301584建发致新29.8541.97-0.20-0.67%57871733.241.15%
600835上海机电27.2530.50-0.19-0.69%183825013.690.23%
601601中国太保45.868.43-0.32-0.69%8728240081.070.13%
600604市北高新5.51-175.25-0.04-0.72%386532136.030.27%
600641先导基电19.16112.94-0.14-0.73%9095017540.30.98%
603324盛剑科技26.0064.93-0.19-0.73%123213179.630.83%
688648中邮科技63.8314.62-0.47-0.73%6205.473976.0540.89%
603777来伊份13.57-28.73-0.10-0.73%283803851.710.85%
301070开勒股份56.931867.58-0.42-0.73%32361844.560.55%
300225*ST金泰5.3791.90-0.04-0.74%402732129.510.85%
603365水星家纺21.4414.46-0.16-0.74%87541879.130.34%
688391钜泉科技33.1257.25-0.25-0.75%3758.721245.9490.33%
688366昊海生科45.9827.59-0.36-0.78%1357.55626.69520.07%
600605汇通能源27.78249.43-0.22-0.79%37151032.090.18%
002451摩恩电气10.10337.89-0.08-0.79%435414425.380.99%
603330天洋新材7.46-16.59-0.06-0.80%265921987.20.61%
601616广电电气4.92219.68-0.04-0.81%24297211943.742.85%
605151西上海20.65-190.88-0.17-0.82%61001272.050.45%
600088中视传媒17.76-91.20-0.15-0.84%216433834.80.54%
688202美迪西59.07-34.23-0.50-0.84%14238.748534.4191.06%
002401中远海科16.43-5649.72-0.14-0.84%129772146.160.35%
688591泰凌微46.4264.66-0.40-0.85%20709.79618.8161.23%
920693阿为特38.08281.16-0.33-0.86%30161158.4610.82%
603501豪威集团121.8236.79-1.06-0.86%4165150851.060.34%
600882妙可蓝多22.9357.19-0.20-0.86%136643130.380.27%
002211ST宏达3.43-46.88-0.03-0.87%8651296.870.20%
603633徕木股份9.06239.96-0.08-0.88%213551940.960.50%
688271联影医疗129.9562.60-1.15-0.88%13804.5918006.230.17%
600196复星医药26.8821.87-0.24-0.88%7040619087.850.33%
002184海得控制13.16-42.41-0.12-0.90%173092286.270.72%
600688上海石化3.26-229.78-0.03-0.91%59900019867.570.82%
600639浦东金桥10.7212.67-0.10-0.92%181621950.990.21%
603713密尔克卫63.2016.66-0.59-0.92%49233113.180.31%
688479友车科技22.2277.04-0.21-0.94%9214.472040.4351.48%
300590移为通信12.4966.57-0.12-0.95%254903194.670.72%
002454松芝股份9.3128.19-0.09-0.96%464054348.710.74%
002158汉钟精机24.6224.70-0.24-0.97%144233569.840.27%
300999金龙鱼30.3143.02-0.30-0.98%8475725763.371.56%
600171上海贝岭32.8764.51-0.33-0.99%7468624636.741.05%
603899晨光股份27.8119.37-0.28-1.00%122763436.220.13%
600675中华企业2.9731.94-0.03-1.00%2640617877.720.44%
688019安集科技265.3259.68-2.69-1.00%10542.6128346.140.63%
300286安科瑞27.3833.73-0.28-1.01%169154626.590.80%
605128上海沿浦38.0151.73-0.39-1.02%57782215.230.27%
600648外高桥10.6721.35-0.11-1.02%117071253.430.10%
600210紫江企业7.699.35-0.08-1.03%642924972.960.42%
600611大众交通5.68155.90-0.06-1.05%638563637.470.41%
688653康希通信14.19-82.75-0.15-1.05%30484.174343.1190.96%
605222起帆电缆20.5657.08-0.22-1.06%152853149.70.37%
688016心脉医疗93.7030.57-1.02-1.08%3814.153589.6020.31%
600019宝钢股份7.2916.82-0.08-1.09%54506140019.530.25%
600895张江高科41.8759.60-0.46-1.09%5381322600.710.35%
002669康达新材14.52-51.44-0.16-1.09%336854889.031.11%
920405海希通讯27.6171.06-0.31-1.11%37681041.7860.34%
601866中远海发2.6520.63-0.03-1.12%48902913093.720.50%
600072中船科技11.28-13.93-0.13-1.14%555246300.670.51%
300327中颖电子32.78110.57-0.38-1.15%6906722822.442.04%
688230芯导科技76.2687.37-0.89-1.15%3397.82612.4790.29%
300153科泰电源32.54216.30-0.38-1.15%4690115412.831.47%
688062迈威生物-U36.52-15.40-0.43-1.16%17692.916548.3780.87%
600320振华重工5.0942.94-0.06-1.17%1744468935.5110.53%
600708光明地产4.22-7.43-0.05-1.17%1295735516.340.58%
688660电气风电14.22-18.23-0.17-1.18%40441.915794.6620.30%
600104上汽集团14.2057.08-0.17-1.18%24441434899.380.21%
001396誉帆科技44.0235.47-0.53-1.19%84743744.753.82%
603192汇得科技25.7429.26-0.31-1.19%90482319.590.65%
603885吉祥航空14.9044.41-0.18-1.19%352355294.560.16%
300180华峰超纤6.61273.69-0.08-1.20%745084946.610.44%
002027分众传媒7.2719.34-0.09-1.22%34223124986.660.24%
600848上海临港11.8018.99-0.15-1.26%442765270.760.18%
301046能辉科技25.03170.96-0.32-1.26%89442239.260.69%
300501海顺新材15.5068.91-0.20-1.27%193782983.691.92%
600851海欣股份7.6358.94-0.10-1.29%255781968.130.35%
600662外服控股6.0912.57-0.08-1.30%1092116662.990.48%
688710益诺思57.3039513.05-0.77-1.33%5113.192972.5150.56%
603236移远通信91.5027.29-1.23-1.33%1703615659.470.65%
603659璞泰来27.4235.46-0.37-1.33%9704926641.610.45%
688129东来技术21.9229.88-0.30-1.35%6222.691368.7770.52%
688180君实生物-U36.32-39.26-0.50-1.36%57836.8321345.840.75%
603030全筑股份2.86-22.73-0.04-1.38%639691844.140.49%
688133泰坦科技24.98286.19-0.35-1.38%20108.715038.7321.22%
688238和元生物7.10-15.67-0.10-1.39%30493.032185.1590.48%
603690至纯科技28.11-127.30-0.41-1.44%6318917799.491.65%
600958东方证券10.2816.93-0.15-1.44%21228721987.630.28%
300059东方财富22.8028.45-0.34-1.47%861066197427.30.64%
603580*ST艾艾16.07-1513.08-0.24-1.47%5392868.420.41%
600602云赛智联21.40154.63-0.32-1.47%30904667598.562.88%
002527新时达15.86-43.57-0.24-1.49%507638109.420.96%
600503华丽家族2.63-67.78-0.04-1.50%906002414.70.57%
603197保隆科技36.8331.23-0.57-1.52%98343637.060.46%
600838上海九百12.70118.86-0.20-1.55%11618414885.12.90%
601727上海电气8.62160.28-0.14-1.60%42319936680.640.34%
603039泛微网络66.1479.53-1.08-1.61%127008442.830.49%
603682锦和商管6.6950.21-0.11-1.62%357702407.60.76%
600061国投资本7.7014.20-0.13-1.66%21962717082.920.34%
688592司南导航46.12-77.38-0.78-1.66%2787.661285.2120.72%
601696中银证券13.5934.33-0.23-1.66%14856720399.320.53%
605208永茂泰14.0789.73-0.24-1.68%360415082.721.09%
600622光大嘉宝2.92-2.86-0.05-1.68%1511694453.461.01%
600825新华传媒6.91166.88-0.12-1.71%823165729.250.79%
300493润欣科技19.54221.01-0.34-1.71%5119410052.761.01%
920799艾融软件44.15123.73-0.77-1.71%87153877.5440.72%
603895天永智能35.37-25.79-0.63-1.75%97433494.80.90%
603681永冠新材19.6025.33-0.35-1.75%206374075.111.08%
301230泓博医药47.51181.25-0.85-1.76%5439226677.564.33%
605398新炬网络30.70746.41-0.55-1.76%110273407.820.68%
600819耀皮玻璃8.3756.87-0.15-1.76%321712711.380.43%
603579荣泰健康24.4030.96-0.44-1.77%175714314.050.86%
603037凯众股份16.5850.72-0.30-1.78%247294132.910.93%
600315上海家化21.52-24.50-0.39-1.78%244985304.280.36%
600619海立股份18.81304.99-0.35-1.83%6540312391.280.83%
600608*ST沪科3.75-256.16-0.07-1.83%12286464.30.39%
688538和辉光电-U2.66-17.28-0.05-1.85%374658.710069.450.65%
600635大众公用6.3832.33-0.12-1.85%25625316445.571.06%
600151航天机电14.80-76.41-0.28-1.86%21900332904.531.53%
605186健麾信息21.81332.48-0.42-1.89%82441811.040.61%
688131皓元医药72.6652.26-1.43-1.93%16507.8812074.060.78%
603068博通集成38.83313.22-0.77-1.94%170056649.411.13%
603728鸣志电器68.71357.65-1.37-1.95%22456155670.54%
300171东富龙16.3672.45-0.33-1.98%276594566.140.49%
688484南芯科技43.8982.95-0.89-1.99%37709.816598.181.28%
002028思源电气182.1051.80-3.79-2.04%3143257623.720.51%
600816建元信托2.87446.86-0.06-2.05%2825268180.6490.52%
605136丽人丽妆11.89-143.87-0.25-2.06%539866449.251.35%
600119长江投资7.10-42.15-0.15-2.07%17948512636.374.91%
301525儒竞科技84.4351.87-1.81-2.10%48674126.042.06%
688018乐鑫科技166.8359.97-3.64-2.14%11051.6618583.420.71%
603009北特科技51.30168.12-1.12-2.14%3598818547.361.06%
600150中国船舶33.8337.72-0.74-2.14%339371115918.70.56%
300257开山股份16.8841.49-0.37-2.14%280744787.080.29%
300222科大智能11.3379.18-0.25-2.16%518945930.960.82%
300462ST华铭11.7555.83-0.26-2.16%176572075.521.28%
002324普利特17.7676.85-0.40-2.20%11167720001.041.44%
600624ST复华5.26-30.02-0.12-2.23%595143121.530.88%
603189网达软件19.58918.96-0.45-2.25%2291345350.85%
603496恒为科技29.15-751.83-0.67-2.25%316099336.640.99%
688126沪硅产业22.58-70.05-0.52-2.25%130125.629631.570.48%
600621华鑫股份16.5731.00-0.39-2.30%12343120555.371.16%
688213思特威-W94.6646.50-2.24-2.31%28234.0827072.750.87%
603211晋拓股份21.7493.97-0.52-2.34%159853502.620.59%
300551古鳌科技16.61-17.34-0.40-2.35%421297033.881.24%
300963中洲特材20.09120.42-0.49-2.38%5547611171.171.99%
600650锦江在线15.3668.27-0.38-2.41%276184282.070.71%
300380安硕信息40.79243.41-1.02-2.44%90393713.830.71%
300168万达信息6.78-18.28-0.17-2.45%971776671.50.68%
301060兰卫医学11.12-64.06-0.28-2.46%401364522.741.11%
601519大智慧12.70-851.28-0.32-2.46%110627141810.56%
688335复洁科技34.92-157.90-0.88-2.46%9831.093453.6790.66%
688519南亚新材77.62119.80-1.98-2.49%16665.2513016.160.71%
600845宝信软件23.0646.20-0.59-2.49%10179723739.750.48%
300245天玑科技12.47-44.09-0.32-2.50%313893947.651.03%
301315威士顿58.72119.54-1.51-2.51%66313919.11.79%
002506协鑫集成3.47-35.69-0.09-2.53%3413587121672.85.84%
688578艾力斯99.0122.47-2.57-2.53%12346.5212425.370.27%
600663陆家嘴8.3327.68-0.22-2.57%511144299.580.17%
603786科博达68.4432.42-1.81-2.58%123638577.050.31%
603131上海沪工23.63-218.64-0.63-2.60%4549810814.761.35%
600748上实发展5.58-16.55-0.15-2.62%625033512.740.34%
920961创远信科26.78262.95-0.72-2.62%153424145.111.51%
688073毕得医药64.0737.98-1.74-2.64%3233.922102.7240.75%
688368晶丰明源166.00329.55-4.59-2.69%12419.5720727.351.40%
603341龙旗科技45.1340.84-1.28-2.76%3294215027.071.24%
300642透景生命18.61190.04-0.53-2.77%255294773.861.85%
601611中国核建15.3326.93-0.44-2.79%17758827595.640.59%
603918金桥信息16.93-127.96-0.49-2.81%7987413661.612.19%
603108润达医疗15.96-61.04-0.47-2.86%7904312785.651.31%
688099晶晨股份85.8739.06-2.54-2.87%33921.9529571.530.81%
300578会畅科技24.99297.75-0.74-2.88%6352416038.813.20%
688507索辰科技104.89258.59-3.11-2.88%6895.747329.3341.40%
300272开能健康7.3647.49-0.22-2.90%787335848.691.70%
300627华测导航37.4742.96-1.13-2.93%6094523127.40.94%
688385复旦微电78.17135.37-2.41-2.99%42048.733338.230.78%
002058*ST威尔21.4017.11-0.66-2.99%74711608.990.52%
300170汉得信息26.55137.18-0.82-3.00%518263139487.75.30%
300892品渥食品32.20129.48-1.00-3.01%150954867.412.34%
600850电科数字27.3436.96-0.85-3.02%4792913266.550.70%
002605姚记科技26.0021.50-0.81-3.02%3978510428.351.18%
605598上海港湾57.50223.77-1.80-3.04%2246713264.220.92%
002706良信股份10.4438.36-0.33-3.06%763898067.8710.83%
600517国网英大6.6316.10-0.21-3.07%1435229648.190.25%
301303真兰仪表16.1319.51-0.52-3.12%383166212.793.77%
301563云汉芯城167.6295.56-5.46-3.15%666511249.154.78%
600637东方明珠11.3577.62-0.37-3.16%36549842040.361.09%
688392骄成超声136.5399.10-4.47-3.17%7305.9810134.460.63%
688063派能科技59.68283.84-1.98-3.21%26100.3315719.361.06%
603121华培动力23.93370.13-0.80-3.23%4209610226.61.24%
688118普元信息33.3499.68-1.12-3.25%17822.326011.961.91%
300483首华燃气17.69-8.47-0.61-3.33%18086632304.445.96%
688071华依科技35.41-64.37-1.26-3.44%9579.963424.6451.13%
300008天海防务8.1047.69-0.29-3.46%45659037580.532.77%
600606绿地控股1.66-1.04-0.06-3.49%4752358002.80.34%
300226上海钢联29.2746.24-1.08-3.56%8372924874.992.73%
688220翱捷科技-U86.14-59.27-3.23-3.61%32109.0527999.160.87%
688608恒玄科技220.7055.32-8.30-3.62%13654.8230586.010.81%
300061旗天科技10.83-32.14-0.41-3.65%9369310281.351.51%
688158优刻得-W38.33-109.87-1.46-3.67%239004.392951.835.89%
600618氯碱化工16.1023.46-0.62-3.71%17809828668.972.38%
002195岩山科技9.77320.84-0.38-3.74%2034678201943.33.63%
688593新相微23.83830.43-0.93-3.76%42338.7610178.31.31%
920414欧普泰15.56-50.97-0.62-3.83%375875968.5386.70%
600094大名城5.01-5.04-0.20-3.84%1547427822.260.73%
600170上海建工2.9713.02-0.12-3.88%285117386430.813.21%
300508维宏股份38.8348.52-1.57-3.89%168786651.972.06%
688188柏楚电子151.4341.20-6.14-3.90%8722.7213387.560.30%
688615合合信息277.8487.39-11.96-4.13%13872.1239303.371.43%
688680海优新材56.41-9.16-2.44-4.15%13445.047713.9681.60%
688602康鹏科技8.75-125.76-0.38-4.16%69019.146095.6992.66%
301001凯淳股份34.86307.03-1.53-4.20%2994910519.145.99%
300947德必集团19.28132.80-0.85-4.22%237064627.911.57%
300253卫宁健康11.09-79.74-0.49-4.23%56662063986.973.11%
688372伟测科技129.4871.84-5.81-4.29%37858.6148721.32.54%
002278神开股份13.29108.71-0.61-4.39%15789321276.624.73%
688085三友医疗21.60111.02-1.00-4.42%26503.695796.0580.84%
603232格尔软件22.35554.52-1.04-4.45%5775213208.692.50%
300378鼎捷数智54.3894.15-2.68-4.70%5990633261.782.22%
300762上海瀚讯40.70-316.51-2.01-4.71%19152378997.883.05%
600021上海电力21.0022.47-1.05-4.76%36014177142.761.28%
002568百润股份20.5831.09-1.08-4.99%6665613888.330.92%
600649城投控股5.3317.91-0.28-4.99%45362424617.51.81%
688682霍莱沃49.88456.68-2.63-5.01%13854.017016.0221.36%
300129泰胜风能13.4359.74-0.76-5.36%25863035495.263.60%
600616金枫酒业5.63145.79-0.32-5.38%1550488803.6892.32%
600732爱旭股份13.41-9.40-0.82-5.76%23417132069.241.29%
600612老凤祥46.5315.10-2.97-6.00%3904418269.341.23%
301005超捷股份177.301756.52-11.78-6.23%4918090004.913.72%
600655豫园股份5.50-14.07-0.41-6.94%41735423281.521.07%
301555惠柏新材33.9242.45-2.68-7.32%227737946.824.71%
600490鹏欣资源10.2389.01-0.92-8.25%1042612109982.45.23%
688590新致软件19.34714.15-1.91-8.99%88235.717380.953.36%
603196日播时尚26.06-82.64-2.62-9.14%5485614811.042.31%
601702华峰铝业25.0520.07-2.78-9.99%105108267541.05%

转至上海家化（600315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。