|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)江西省上涨家数:31下跌家数:58平均涨幅:-1.23%平均换手:2.39%总成交额:208.81亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 6.04 | -47.34 | +0.29 | +5.04% | 38518 | 2326.49 | 0.93% | | 600397 | 江钨装备 | 10.52 | -24.95 | +0.50 | +4.99% | 539568 | 56539.94 | 5.45% | | 300986 | 志特新材 | 38.51 | 119.99 | +1.16 | +3.11% | 333116 | 125893.9 | 8.09% | | 600053 | 九鼎投资 | 22.90 | -30.53 | +0.61 | +2.74% | 96495 | 22269.19 | 2.23% | | 301383 | 天键股份 | 34.92 | 164.95 | +0.82 | +2.40% | 12753 | 4417.69 | 1.81% | | 002343 | 慈文传媒 | 7.67 | -429.07 | +0.17 | +2.27% | 168356 | 12901.15 | 3.55% | | 300399 | 天利科技 | 26.98 | 348.11 | +0.55 | +2.08% | 40161 | 10787.33 | 2.03% | | 600316 | 洪都航空 | 42.51 | 826.34 | +0.72 | +1.72% | 152772 | 65200.9 | 2.13% | | 920427 | 华维设计 | 15.12 | 126.24 | +0.25 | +1.68% | 21269 | 3184.152 | 4.18% | | 300095 | 华伍股份 | 10.40 | -15.85 | +0.17 | +1.66% | 78374 | 8132.12 | 2.31% | | 605090 | 九丰能源 | 45.92 | 23.26 | +0.73 | +1.62% | 115073 | 52915.51 | 1.64% | | 002378 | 章源钨业 | 23.15 | 129.02 | +0.36 | +1.58% | 590726 | 135010.2 | 4.94% | | 300906 | 日月明 | 35.00 | 41.12 | +0.47 | +1.36% | 8011 | 2815.53 | 1.11% | | 002529 | *ST海源 | 6.84 | -8.54 | +0.09 | +1.33% | 57952 | 4014.77 | 2.23% | | 600561 | 江西长运 | 6.97 | 11179.42 | +0.07 | +1.01% | 50982 | 3563.09 | 1.79% | | 002670 | 国盛证券 | 16.56 | 98.19 | +0.16 | +0.98% | 226354 | 37641.95 | 1.39% | | 001366 | 播恩集团 | 14.23 | -94.76 | +0.13 | +0.92% | 37281 | 5310.53 | 6.70% | | 603773 | 沃格光电 | 37.02 | -59.46 | +0.32 | +0.87% | 67844 | 25460.62 | 3.02% | | 001318 | 阳光乳业 | 15.17 | 36.81 | +0.13 | +0.86% | 31268 | 4764.8 | 1.11% | | 002991 | 甘源食品 | 59.82 | 21.86 | +0.47 | +0.79% | 6890 | 4144.58 | 1.38% | | 600461 | 洪城环境 | 9.71 | 10.38 | +0.07 | +0.73% | 84126 | 8234.3 | 0.66% | | 600750 | 华润江中 | 25.04 | 17.55 | +0.18 | +0.72% | 45780 | 11465.36 | 0.73% | | 605188 | 国光连锁 | 19.86 | 1670.31 | +0.14 | +0.71% | 44771 | 8900.05 | 0.89% | | 601778 | 晶科科技 | 4.30 | 33.36 | +0.03 | +0.70% | 815924.9 | 35066.23 | 2.28% | | 300787 | 海能实业 | 12.70 | 35.04 | +0.08 | +0.63% | 48658 | 6166.87 | 2.55% | | 000789 | 万年青 | 5.50 | 320.70 | +0.03 | +0.55% | 87194 | 4825.17 | 1.09% | | 301083 | 百胜智能 | 19.58 | 90.55 | +0.10 | +0.51% | 14501 | 2845.19 | 1.69% | | 300497 | 富祥药业 | 15.18 | -29.98 | +0.06 | +0.40% | 106656 | 16336.5 | 2.42% | | 688223 | 晶科能源 | 6.35 | -12.61 | +0.02 | +0.32% | 1129418 | 72384.34 | 1.13% | | 920367 | 新赣江 | 22.29 | 151.21 | +0.02 | +0.09% | 5807 | 1289.379 | 1.39% | | 600363 | 联创光电 | 63.20 | 93.08 | +0.03 | +0.05% | 55797 | 35357.14 | 1.24% | | 000404 | 长虹华意 | 7.01 | 10.74 | 0.00 | 0.00% | 62336 | 4379.7 | 0.90% | | 600337 | 美克家居 | 2.57 | -5.74 | 0.00 | 0.00% | 321936 | 8240.17 | 2.24% | | 603235 | 天新药业 | 26.87 | 19.06 | -0.01 | -0.04% | 2981 | 803.07 | 0.07% | | 002695 | 煌上煌 | 11.74 | 104.62 | -0.01 | -0.09% | 36664 | 4313.55 | 0.72% | | 600373 | 中文传媒 | 9.38 | 35.66 | -0.01 | -0.11% | 67811 | 6370.62 | 0.50% | | 002591 | 恒大高新 | 7.75 | -85.75 | -0.01 | -0.13% | 156363 | 12150.33 | 7.00% | | 688057 | 金达莱 | 12.77 | 33.80 | -0.04 | -0.31% | 9945.26 | 1272.87 | 0.36% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 27044 | 4883.87 | 0.52% | | 300636 | 同和药业 | 8.14 | 36.17 | -0.03 | -0.37% | 26581 | 2166.54 | 0.72% | | 001223 | 欧克科技 | 53.94 | 74.11 | -0.20 | -0.37% | 4561 | 2471.35 | 0.49% | | 000899 | 赣能股份 | 10.72 | 11.06 | -0.05 | -0.46% | 113309 | 12263.79 | 1.16% | | 300722 | 新余国科 | 32.28 | 144.99 | -0.16 | -0.49% | 17809 | 5799.74 | 0.64% | | 000650 | 仁和药业 | 5.96 | 18.73 | -0.03 | -0.50% | 111668 | 6671.9 | 0.84% | | 600071 | 凤凰光学 | 21.34 | 95.64 | -0.13 | -0.61% | 21315 | 4557.7 | 0.76% | | 600269 | 赣粤高速 | 4.92 | 8.71 | -0.03 | -0.61% | 105082 | 5184.59 | 0.45% | | 301176 | 逸豪新材 | 23.69 | -90.97 | -0.16 | -0.67% | 12617 | 2998.68 | 2.24% | | 300453 | 三鑫医疗 | 9.25 | 19.75 | -0.07 | -0.75% | 31926 | 2966.57 | 0.89% | | 000829 | 天音控股 | 10.37 | -227.57 | -0.08 | -0.77% | 109782 | 11444.06 | 1.07% | | 002760 | 凤形股份 | 23.52 | -43.77 | -0.20 | -0.84% | 20887 | 4942.54 | 1.93% | | 002460 | 赣锋锂业 | 68.01 | -101.27 | -0.59 | -0.86% | 282818 | 192034.1 | 2.33% | | 002176 | 江特电机 | 9.21 | -44.92 | -0.09 | -0.97% | 314544 | 28987.85 | 1.84% | | 301575 | 艾芬达 | 51.00 | 34.52 | -0.50 | -0.97% | 3961 | 2030.16 | 2.40% | | 301132 | 满坤科技 | 35.80 | 38.74 | -0.40 | -1.10% | 10033 | 3611.24 | 1.06% | | 603977 | 国泰集团 | 14.45 | 58.98 | -0.18 | -1.23% | 55478 | 8095.57 | 0.89% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.05 | -1.25% | 181319 | 7177.92 | 0.81% | | 300294 | 博雅生物 | 22.65 | 34.90 | -0.30 | -1.31% | 37094 | 8403.67 | 0.74% | | 605366 | 宏柏新材 | 6.90 | -50.25 | -0.13 | -1.85% | 86542 | 6006.62 | 1.33% | | 301511 | 德福科技 | 29.14 | 717.92 | -0.55 | -1.85% | 76991 | 22701.9 | 2.06% | | 600590 | 泰豪科技 | 10.94 | -12.58 | -0.21 | -1.88% | 322006 | 35369.03 | 3.82% | | 300066 | 三川智慧 | 7.14 | 54.54 | -0.14 | -1.92% | 448333 | 31896.57 | 4.46% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.18 | -2.04% | 82308 | 7157.043 | 1.98% | | 001376 | 百通能源 | 23.13 | 61.10 | -0.60 | -2.53% | 212352 | 48472.47 | 9.93% | | 002748 | 世龙实业 | 12.29 | 68.42 | -0.32 | -2.54% | 49084 | 6086.87 | 2.05% | | 688543 | 国科军工 | 65.27 | 70.83 | -1.71 | -2.55% | 35959.82 | 23821.53 | 3.10% | | 688567 | 孚能科技 | 14.16 | -41.82 | -0.38 | -2.61% | 84855.5 | 12112.43 | 0.69% | | 688786 | 悦安新材 | 30.98 | 59.09 | -0.84 | -2.64% | 22066.05 | 6842.773 | 1.53% | | 688560 | 明冠新材 | 19.12 | -30.33 | -0.56 | -2.85% | 34994.43 | 6713.41 | 1.74% | | 603398 | *ST沐邦 | 9.80 | -3.56 | -0.29 | -2.87% | 69058 | 6856.16 | 1.59% | | 603257 | 中国瑞林 | 57.24 | 41.37 | -1.77 | -3.00% | 17810 | 10310.02 | 7.15% | | 002036 | 联创电子 | 10.71 | -24.80 | -0.35 | -3.16% | 396413 | 42348.85 | 3.76% | | 002157 | 正邦科技 | 3.19 | -388.25 | -0.11 | -3.33% | 1449288 | 46481.76 | 2.00% | | 301219 | 腾远钴业 | 70.85 | 25.50 | -2.45 | -3.34% | 51651 | 36806.81 | 2.52% | | 600358 | ST联合 | 6.10 | -45.39 | -0.23 | -3.63% | 129734 | 7918.72 | 2.57% | | 605399 | 晨光新材 | 14.53 | -118.45 | -0.55 | -3.65% | 50172 | 7366.82 | 1.61% | | 000831 | 中国稀土 | 52.08 | 510.45 | -2.14 | -3.95% | 305256 | 160936.4 | 2.88% | | 001360 | 南矿集团 | 25.13 | 100.03 | -1.05 | -4.01% | 55677 | 14035.22 | 6.81% | | 301251 | 威尔高 | 52.08 | 89.32 | -2.24 | -4.12% | 33331 | 17527.65 | 6.17% | | 920719 | 宁新新材 | 12.48 | -3.67 | -0.54 | -4.15% | 15874 | 2012.203 | 2.17% | | 300748 | 金力永磁 | 36.08 | 81.41 | -1.57 | -4.17% | 299319 | 108597.2 | 2.65% | | 002068 | 黑猫股份 | 9.66 | -54.07 | -0.44 | -4.36% | 293570 | 28822.67 | 3.99% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.39 | -4.74% | 40536 | 3221.59 | 1.53% | | 000820 | *ST节能 | 3.71 | -155.45 | -0.20 | -5.12% | 6291 | 233.4 | 0.21% | | 603124 | 江南新材 | 93.38 | 66.05 | -5.70 | -5.75% | 19849 | 19073.44 | 6.79% | | 600782 | 新钢股份 | 3.81 | 12.49 | -0.24 | -5.93% | 893943.1 | 34774.57 | 2.84% | | 301446 | 福事特 | 44.01 | 52.32 | -2.80 | -5.98% | 17592 | 7884.56 | 5.54% | | 600507 | 方大特钢 | 6.07 | 16.56 | -0.41 | -6.33% | 489586 | 30177.33 | 2.12% | | 300818 | 耐普矿机 | 45.93 | 132.25 | -3.65 | -7.36% | 54448 | 25784.69 | 4.97% | | 301190 | 善水科技 | 23.19 | 71.24 | -1.91 | -7.61% | 43730 | 10402.96 | 2.74% | | 000990 | 诚志股份 | 8.28 | 86.95 | -0.87 | -9.51% | 499945 | 42270.48 | 4.11% | | 600362 | 江西铜业 | 57.08 | 24.70 | -6.34 | -10.00% | 127398 | 72718.78 | 0.61% |
|