|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)黑龙江省上涨家数:27下跌家数:11平均涨幅:+1.25%平均换手:1.87%总成交额:52.57亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 2.96 | -18.32 | +0.27 | +10.04% | 508634 | 14742.01 | 2.66% | | 603023 | 威帝股份 | 3.99 | 20986.45 | +0.23 | +6.12% | 106634 | 4170.664 | 1.91% | | 600187 | *ST国中 | 1.42 | -11.67 | +0.07 | +5.19% | 166380 | 2337.24 | 1.03% | | 002900 | 哈三联 | 10.36 | -10.31 | +0.51 | +5.18% | 41977 | 4345.54 | 2.61% | | 600666 | 奥瑞德 | 4.93 | 96.86 | +0.21 | +4.45% | 1608930 | 78308.48 | 6.43% | | 002437 | 誉衡药业 | 2.70 | 14.63 | +0.11 | +4.25% | 756178 | 20375.52 | 3.60% | | 600829 | 人民同泰 | 8.42 | 35.78 | +0.30 | +3.69% | 63941 | 5400.54 | 1.10% | | 000985 | 大庆华科 | 15.96 | 347.44 | +0.56 | +3.64% | 11889 | 1882.85 | 0.92% | | 600664 | 哈药股份 | 3.19 | 25.93 | +0.11 | +3.57% | 542690 | 17263.75 | 2.15% | | 002737 | 葵花药业 | 12.40 | -35.38 | +0.42 | +3.51% | 52650 | 6448.46 | 0.90% | | 600371 | 万向德农 | 6.89 | -125.28 | +0.19 | +2.84% | 37040 | 2547.03 | 1.27% | | 600202 | 哈空调 | 5.00 | -142.62 | +0.12 | +2.46% | 73033 | 3668.68 | 1.91% | | 600853 | 龙建股份 | 3.30 | 8.61 | +0.06 | +1.85% | 58414 | 1933.26 | 0.58% | | 600289 | ST信通 | 5.22 | -6.74 | +0.09 | +1.75% | 31312 | 1615.6 | 0.55% | | 601188 | 龙江交通 | 2.98 | 25.26 | +0.05 | +1.71% | 93045 | 2768.204 | 0.71% | | 920091 | 大鹏工业 | 42.73 | 76.93 | +0.67 | +1.59% | 8421 | 3621.467 | 5.81% | | 688459 | 哈铁科技 | 8.21 | 41.30 | +0.12 | +1.48% | 8174.44 | 669.8843 | 0.17% | | 301227 | 森鹰窗业 | 28.40 | -60.99 | +0.38 | +1.36% | 14618 | 4170.52 | 1.98% | | 600864 | 哈投股份 | 5.61 | 37.83 | +0.07 | +1.26% | 394345 | 22156.13 | 1.90% | | 600356 | 恒丰纸业 | 8.28 | 12.04 | +0.10 | +1.22% | 31666 | 2623.115 | 1.06% | | 600095 | 湘财股份 | 8.37 | 54.51 | +0.10 | +1.21% | 367126 | 30869.56 | 1.28% | | 002698 | 博实股份 | 11.46 | 23.81 | +0.13 | +1.15% | 78333 | 9011.64 | 0.93% | | 605577 | 龙版传媒 | 9.60 | 17.88 | +0.09 | +0.95% | 20430 | 1972.357 | 0.46% | | 000922 | 佳电股份 | 14.73 | 43.96 | +0.07 | +0.48% | 166882 | 24601.04 | 2.37% | | 603202 | 天有为 | 58.55 | 11.59 | +0.27 | +0.46% | 9281 | 5446.74 | 1.85% | | 600726 | 华电能源 | 8.11 | 197.50 | +0.03 | +0.37% | 943276 | 75556.6 | 1.26% | | 301371 | 敷尔佳 | 27.41 | 27.80 | +0.02 | +0.07% | 11815 | 3237.895 | 1.52% | | 688011 | 新光光电 | 59.92 | -145.87 | -0.07 | -0.12% | 10294.62 | 6178.162 | 1.03% | | 300040 | 九洲集团 | 6.21 | 91.07 | -0.01 | -0.16% | 179797 | 11201.9 | 3.45% | | 603567 | 珍宝岛 | 4.93 | -2.86 | -0.03 | -0.60% | 391426 | 19459.62 | 4.17% | | 600038 | 中直股份 | 26.72 | 44.92 | -0.18 | -0.67% | 37041 | 9938.84 | 0.55% | | 601106 | 中国一重 | 3.49 | -105.93 | -0.03 | -0.85% | 508704 | 18085.7 | 0.74% | | 600182 | S佳通 | 13.86 | 21.34 | -0.16 | -1.14% | 16350 | 2274.89 | 0.96% | | 000901 | 航天科技 | 17.77 | 159.51 | -0.28 | -1.55% | 102359 | 18348.76 | 1.28% | | 600178 | 东安动力 | 9.71 | -407.59 | -0.27 | -2.71% | 136650 | 13442.02 | 2.93% | | 000711 | ST京蓝 | 5.22 | -81.64 | -0.17 | -3.15% | 466373 | 24434.64 | 1.96% | | 300900 | 广联航空 | 31.70 | -75.48 | -1.10 | -3.35% | 121355 | 38758.25 | 4.73% | | 600598 | 北大荒 | 12.47 | 18.34 | -1.39 | -10.03% | 94823 | 11824.43 | 0.53% |
|