|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒基达鑫(002492)广东省上涨家数:531下跌家数:334平均涨幅:+1.23%平均换手:4.79%总成交额:6442.60亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 8.17 | -9.48 | +1.88 | +29.89% | 158078 | 11895.22 | 15.28% | | 688323 | 瑞华泰 | 31.32 | -58.39 | +5.22 | +20.00% | 213259.3 | 61595.17 | 11.85% | | 688625 | 呈和科技 | 96.25 | 61.55 | +16.04 | +20.00% | 102059.2 | 92198.29 | 5.42% | | 301666 | 大普微-UW | 631.00 | 21203.54 | +105.01 | +19.96% | 70008 | 394913.3 | 26.40% | | 301538 | 骏鼎达 | 99.31 | 42.37 | +12.61 | +14.54% | 72580 | 73103.41 | 23.25% | | 300199 | 翰宇药业 | 22.97 | 214.65 | +2.85 | +14.17% | 1143595 | 254686.8 | 15.35% | | 301590 | 优优绿能 | 217.91 | 222.52 | +26.15 | +13.64% | 21898 | 46493.17 | 25.45% | | 301288 | *ST清研 | 20.73 | -70.51 | +2.48 | +13.59% | 83556 | 16906.24 | 10.70% | | 301041 | 金百泽 | 35.30 | 168.04 | +3.86 | +12.28% | 158188 | 54162.98 | 20.03% | | 301002 | 崧盛股份 | 60.99 | 723.84 | +6.62 | +12.18% | 153733 | 92607.09 | 18.09% | | 300870 | 欧陆通 | 440.00 | 263.75 | +45.60 | +11.56% | 54955 | 234396.6 | 5.04% | | 301200 | 大族数控 | 233.97 | 111.04 | +23.77 | +11.31% | 104564 | 233045.5 | 2.46% | | 300857 | 协创数据 | 300.99 | 83.56 | +30.42 | +11.24% | 365860 | 1054851 | 7.59% | | 300693 | 盛弘股份 | 69.60 | 44.57 | +7.03 | +11.24% | 305777 | 206072.2 | 11.37% | | 688159 | 有方科技 | 67.48 | 166.97 | +6.78 | +11.17% | 185832.4 | 118972 | 20.04% | | 688383 | 新益昌 | 120.93 | -104.56 | +11.96 | +10.98% | 67082.25 | 80823.91 | 6.60% | | 301189 | 奥尼电子 | 93.15 | -95.63 | +8.64 | +10.22% | 105649 | 92739.43 | 9.40% | | 603535 | 嘉诚国际 | 8.46 | 392.53 | +0.77 | +10.01% | 149264 | 12157.6 | 2.92% | | 000601 | 韶能股份 | 8.90 | 95.15 | +0.81 | +10.01% | 747050 | 65926.1 | 7.12% | | 002518 | 科士达 | 53.85 | 49.11 | +4.90 | +10.01% | 221266 | 114968.4 | 3.92% | | 002885 | 京泉华 | 42.54 | 119.06 | +3.87 | +10.01% | 150734 | 61384.97 | 6.35% | | 002842 | 翔鹭钨业 | 39.91 | 33.84 | +3.63 | +10.01% | 392946 | 151462.3 | 14.64% | | 002008 | 大族激光 | 148.13 | 110.50 | +13.47 | +10.00% | 438890 | 641020.8 | 4.59% | | 002922 | 伊戈尔 | 45.53 | 84.91 | +4.14 | +10.00% | 429358 | 188334.2 | 11.45% | | 002993 | 奥海科技 | 58.63 | 47.01 | +5.33 | +10.00% | 77707 | 43629.81 | 3.26% | | 002938 | 鹏鼎控股 | 87.23 | 54.47 | +7.93 | +10.00% | 401785 | 337386.4 | 1.74% | | 001309 | 德明利 | 679.80 | 37.58 | +61.80 | +10.00% | 168739 | 1083336 | 10.46% | | 002918 | 蒙娜丽莎 | 15.40 | 67.27 | +1.40 | +10.00% | 518085 | 75343.09 | 24.19% | | 601138 | 工业富联 | 70.84 | 34.58 | +6.44 | +10.00% | 4073570 | 2805130 | 2.05% | | 600183 | 生益科技 | 94.18 | 58.24 | +8.56 | +10.00% | 715910 | 657732.7 | 2.99% | | 002851 | 麦格米特 | 137.86 | 523.44 | +12.53 | +10.00% | 286103 | 380680.5 | 6.25% | | 603063 | 禾望电气 | 61.86 | 59.62 | +5.62 | +9.99% | 224075 | 135778.3 | 4.88% | | 002782 | 可立克 | 24.33 | 47.31 | +2.21 | +9.99% | 197422 | 47322.48 | 4.06% | | 603936 | 博敏电子 | 22.24 | -444.10 | +2.02 | +9.99% | 747543.1 | 159875.8 | 11.86% | | 000533 | 顺钠股份 | 14.77 | 102.69 | +1.34 | +9.98% | 873392.9 | 125148.3 | 12.75% | | 002654 | 万润科技 | 16.98 | 502.17 | +1.54 | +9.97% | 1178999 | 192468.9 | 14.83% | | 002183 | 怡亚通 | 7.62 | -61.01 | +0.69 | +9.96% | 2666069 | 192817.4 | 10.27% | | 001313 | 粤海饲料 | 9.50 | 123.79 | +0.86 | +9.95% | 421400 | 38658.65 | 6.03% | | 301396 | 宏景科技 | 338.78 | 1483.68 | +29.82 | +9.65% | 154133 | 509913.1 | 15.25% | | 000534 | 万泽股份 | 40.66 | 102.67 | +3.43 | +9.21% | 472610 | 188838.9 | 9.44% | | 301248 | 杰创智能 | 95.26 | -1032.19 | +8.00 | +9.17% | 104758 | 96596.66 | 9.33% | | 301308 | 江波龙 | 611.90 | 47.17 | +50.26 | +8.95% | 258994 | 1487260 | 9.32% | | 688125 | 安达智能 | 226.97 | -156.41 | +18.08 | +8.66% | 24065.93 | 51678.6 | 2.95% | | 301021 | 英诺激光 | 70.16 | 160.73 | +5.55 | +8.59% | 138682 | 92150.39 | 9.08% | | 300738 | 奥飞数据 | 27.96 | 158.93 | +2.18 | +8.46% | 1179311 | 318371.2 | 11.97% | | 301128 | 强瑞技术 | 200.87 | 143.91 | +15.27 | +8.23% | 85619 | 166656.3 | 9.41% | | 300042 | 朗科科技 | 70.25 | 115.63 | +5.15 | +7.91% | 464125 | 308400.1 | 23.16% | | 002902 | 铭普光磁 | 39.95 | -41.97 | +2.77 | +7.45% | 614547 | 241430.2 | 34.60% | | 301631 | 壹连科技 | 138.20 | 41.56 | +9.44 | +7.33% | 44934 | 60665.37 | 14.43% | | 603002 | 宏昌电子 | 16.19 | 624.84 | +1.09 | +7.22% | 1062572 | 169455.8 | 9.37% | | 301468 | 博盈特焊 | 62.96 | 168.97 | +4.23 | +7.20% | 90668 | 56034.25 | 12.09% | | 600589 | 大位科技 | 13.56 | -197.18 | +0.91 | +7.19% | 3097592 | 407345.3 | 20.95% | | 000021 | 深科技 | 34.61 | 45.43 | +2.30 | +7.12% | 1664107 | 557576.6 | 10.58% | | 002990 | 盛视科技 | 63.10 | 280.68 | +4.10 | +6.95% | 236401 | 146144.4 | 17.13% | | 301588 | 美新科技 | 36.28 | 171.14 | +2.35 | +6.93% | 105579 | 37724.17 | 14.39% | | 300131 | 英唐智控 | 20.32 | 1763.86 | +1.31 | +6.89% | 1804078 | 359195.4 | 16.97% | | 301086 | 鸿富瀚 | 230.34 | 170.48 | +14.34 | +6.64% | 18671 | 42308.89 | 3.95% | | 688380 | 中微半导 | 53.08 | 70.60 | +3.28 | +6.59% | 199018.4 | 102474.8 | 4.97% | | 300745 | 欣锐科技 | 48.58 | -101.55 | +2.95 | +6.47% | 128017 | 61344.39 | 9.00% | | 301369 | 联动科技 | 249.20 | 444.10 | +15.07 | +6.44% | 24977 | 61234.7 | 6.60% | | 002837 | 英维克 | 106.38 | 215.48 | +6.39 | +6.39% | 693244.9 | 721449.8 | 8.00% | | 002970 | 锐明技术 | 79.15 | 44.44 | +4.74 | +6.37% | 94129 | 73986.25 | 7.52% | | 688525 | 佰维存储 | 328.49 | 39.16 | +19.52 | +6.32% | 478291.5 | 1500118 | 10.16% | | 002930 | 宏川智慧 | 16.65 | -17.62 | +0.98 | +6.25% | 404322 | 66356.61 | 9.33% | | 301312 | 智立方 | 129.42 | 241.71 | +7.57 | +6.21% | 73340 | 91605.95 | 12.11% | | 300499 | 高澜股份 | 46.40 | 463.88 | +2.66 | +6.08% | 566973 | 256857.9 | 20.89% | | 001382 | 新亚电缆 | 22.96 | 98.69 | +1.30 | +6.00% | 173180 | 38965.4 | 27.49% | | 300565 | 科信技术 | 14.00 | -38.24 | +0.79 | +5.98% | 336016 | 46228.12 | 14.72% | | 300854 | 中兰环保 | 35.99 | -49.48 | +2.03 | +5.98% | 57812 | 20451.44 | 7.10% | | 300656 | 民德电子 | 31.80 | -33.69 | +1.77 | +5.89% | 95866 | 29739.03 | 7.21% | | 300638 | 广和通 | 24.80 | 93.35 | +1.38 | +5.89% | 336404 | 81974.31 | 6.34% | | 300620 | 光库科技 | 276.88 | 327.66 | +15.30 | +5.85% | 188574 | 503400.1 | 7.62% | | 300177 | 中海达 | 9.12 | -28.59 | +0.50 | +5.80% | 363175 | 32647.46 | 5.99% | | 002243 | 力合科创 | 8.98 | 61.75 | +0.49 | +5.77% | 378129 | 33649.31 | 3.14% | | 300843 | 胜蓝股份 | 95.43 | 132.61 | +5.17 | +5.73% | 87478 | 80582.9 | 5.45% | | 002916 | 深南电路 | 348.50 | 65.31 | +18.71 | +5.67% | 119027 | 406178.2 | 1.79% | | 300322 | 硕贝德 | 34.10 | 258.92 | +1.80 | +5.57% | 519994 | 173399 | 11.81% | | 301110 | 青木科技 | 72.02 | 42.95 | +3.80 | +5.57% | 58279 | 41411.38 | 8.87% | | 688332 | 中科蓝讯 | 134.18 | 11.86 | +6.99 | +5.50% | 48666.87 | 63492.95 | 4.04% | | 301606 | 绿联科技 | 82.48 | 43.21 | +4.26 | +5.45% | 80748 | 64643.33 | 4.89% | | 300154 | 瑞凌股份 | 10.79 | 55.10 | +0.55 | +5.37% | 311079 | 33641.8 | 9.86% | | 301178 | 天亿马 | 62.01 | 529.36 | +3.16 | +5.37% | 36882 | 22268.58 | 7.46% | | 002163 | 海南发展 | 12.83 | -23.49 | +0.64 | +5.25% | 704678 | 89720.08 | 8.77% | | 003035 | 南网能源 | 8.28 | 92.05 | +0.41 | +5.21% | 1554863 | 127636.2 | 4.10% | | 002741 | 光华科技 | 23.66 | 91.81 | +1.17 | +5.20% | 448889 | 104864.7 | 10.53% | | 301305 | 朗坤科技 | 26.77 | 22.91 | +1.32 | +5.19% | 83174 | 21967.66 | 6.72% | | 300424 | 航新科技 | 20.49 | -190.16 | +0.99 | +5.08% | 206567 | 41648.27 | 8.42% | | 688268 | 华特气体 | 172.49 | 165.81 | +8.31 | +5.06% | 84261.7 | 143152.5 | 7.03% | | 002577 | 雷柏科技 | 18.31 | -651.24 | +0.88 | +5.05% | 64884 | 11793.69 | 2.31% | | 002856 | *ST美芝 | 16.30 | -11.32 | +0.78 | +5.03% | 91196 | 14743.55 | 7.36% | | 688775 | 影石创新 | 220.44 | 105.59 | +10.45 | +4.98% | 32997.2 | 72114.73 | 10.06% | | 002620 | *ST瑞和 | 10.37 | -42.95 | +0.49 | +4.96% | 112991 | 11412.83 | 3.57% | | 603838 | *ST四通 | 10.37 | -39.30 | +0.49 | +4.96% | 56625 | 5819.48 | 1.77% | | 002528 | *ST英飞 | 5.10 | -19.42 | +0.24 | +4.94% | 120022 | 6099.156 | 1.14% | | 002745 | 木林森 | 10.00 | -12.35 | +0.47 | +4.93% | 782362 | 76712.2 | 7.35% | | 301500 | 飞南资源 | 31.62 | 25.84 | +1.48 | +4.91% | 280404 | 89052.67 | 19.47% | | 600673 | 东阳光 | 39.28 | 1012.95 | +1.83 | +4.89% | 1362121 | 526016 | 4.54% | | 301382 | 蜂助手 | 51.26 | 94.63 | +2.38 | +4.87% | 192426 | 95522.71 | 10.90% | | 300622 | 博士眼镜 | 26.39 | 37.98 | +1.21 | +4.81% | 141825 | 37123.75 | 8.99% | | 002575 | 群兴玩具 | 7.42 | -373.59 | +0.34 | +4.80% | 922564 | 67459.31 | 15.79% | | 688622 | *ST禾信 | 81.73 | -60.36 | +3.73 | +4.78% | 13186.72 | 10637.98 | 1.87% | | 688183 | 生益电子 | 107.49 | 52.05 | +4.89 | +4.77% | 386932.6 | 408708.7 | 4.65% | | 300335 | 迪森股份 | 7.27 | 84.81 | +0.32 | +4.60% | 573662 | 41101.3 | 14.93% | | 002917 | 金奥博 | 14.02 | 27.50 | +0.61 | +4.55% | 115970 | 16072.78 | 4.45% | | 688785 | 恒运昌 | 430.72 | 302.51 | +18.72 | +4.54% | 14896.3 | 61795.72 | 11.70% | | 301577 | 美信科技 | 75.79 | -137.32 | +3.27 | +4.51% | 28755 | 21812.12 | 15.26% | | 301638 | 南网数字 | 31.64 | 144.39 | +1.35 | +4.46% | 518464 | 164513.3 | 22.06% | | 603322 | 超讯通信 | 37.35 | -133.54 | +1.58 | +4.42% | 114909 | 42279.96 | 7.29% | | 002815 | 崇达技术 | 16.86 | 86.28 | +0.70 | +4.33% | 673383.1 | 112024.6 | 8.66% | | 002980 | 华盛昌 | 86.06 | 209.90 | +3.56 | +4.32% | 134349 | 114479.6 | 13.26% | | 300814 | 中富电路 | 126.70 | 637.24 | +5.20 | +4.28% | 98282 | 121368.8 | 5.13% | | 002169 | 智光电气 | 14.14 | 56.65 | +0.58 | +4.28% | 458356 | 64938.87 | 6.04% | | 002757 | 南兴股份 | 32.24 | 79.22 | +1.32 | +4.27% | 269730 | 85514.06 | 9.56% | | 300976 | 达瑞电子 | 71.96 | 32.50 | +2.93 | +4.24% | 43165 | 30832.17 | 5.00% | | 301319 | 唯特偶 | 100.53 | 144.24 | +4.09 | +4.24% | 100044 | 98908.23 | 10.69% | | 300602 | 飞荣达 | 38.23 | 57.91 | +1.53 | +4.17% | 292826 | 110262 | 7.41% | | 688209 | 英集芯 | 26.99 | 57.54 | +1.08 | +4.17% | 269815.4 | 70844.41 | 6.22% | | 300589 | 江龙船艇 | 17.01 | -51.18 | +0.68 | +4.16% | 305713 | 51543.42 | 12.34% | | 001287 | 中电港 | 30.14 | 63.96 | +1.20 | +4.15% | 657619 | 193999.2 | 8.65% | | 300317 | 珈伟新能 | 6.03 | -27.25 | +0.24 | +4.15% | 2110873 | 127784.6 | 25.47% | | 002638 | 勤上股份 | 4.83 | -20.20 | +0.19 | +4.09% | 712071.1 | 34104.98 | 5.26% | | 300136 | 信维通信 | 113.70 | 149.46 | +4.40 | +4.03% | 870220.9 | 978709.3 | 10.55% | | 300053 | 航宇微 | 20.45 | -39.46 | +0.79 | +4.02% | 603239 | 122660.2 | 9.11% | | 300903 | 科翔股份 | 72.00 | -118.26 | +2.78 | +4.02% | 424811 | 306144.9 | 12.85% | | 002816 | *ST和科 | 25.66 | 248.42 | +0.99 | +4.01% | 37007 | 9350.905 | 3.70% | | 300731 | 科创新源 | 82.14 | 461.58 | +3.16 | +4.00% | 82073 | 66268.88 | 6.83% | | 002456 | 欧菲光 | 9.13 | -208.77 | +0.35 | +3.99% | 955386 | 86152.72 | 2.88% | | 688020 | 方邦股份 | 163.48 | -131.57 | +6.19 | +3.94% | 50319.31 | 81650.08 | 6.11% | | 002076 | *ST星光 | 2.40 | -275.51 | +0.09 | +3.90% | 558934 | 13342.08 | 5.36% | | 000068 | 华控赛格 | 3.47 | -33.17 | +0.13 | +3.89% | 458400 | 15781.24 | 4.55% | | 301191 | 菲菱科思 | 161.65 | 152.74 | +6.05 | +3.89% | 66529 | 106586.8 | 12.72% | | 688548 | 广钢气体 | 29.41 | 120.88 | +1.10 | +3.89% | 349747.9 | 100610.3 | 5.06% | | 002475 | 立讯精密 | 80.15 | 33.92 | +2.96 | +3.83% | 2263665 | 1802192 | 3.11% | | 301630 | 同宇新材 | 270.91 | 77.85 | +9.92 | +3.80% | 22046 | 59439.96 | 22.05% | | 300921 | 南凌科技 | 28.91 | 178.86 | +1.04 | +3.73% | 120447 | 34498.65 | 10.38% | | 000539 | 粤电力Ａ | 7.65 | 48.32 | +0.27 | +3.66% | 2291754 | 176339.6 | 8.97% | | 688671 | 碧兴物联 | 26.07 | -22.17 | +0.91 | +3.62% | 25790.28 | 6712.527 | 5.51% | | 300077 | 国民技术 | 25.93 | -160.16 | +0.90 | +3.60% | 763058 | 195200.1 | 13.47% | | 603861 | 白云电器 | 17.21 | 46.15 | +0.59 | +3.55% | 247776 | 42581.35 | 4.69% | | 300328 | 宜安科技 | 18.38 | -413.16 | +0.63 | +3.55% | 431957 | 79081.26 | 6.28% | | 600685 | 中船防务 | 32.57 | 37.74 | +1.10 | +3.50% | 260911 | 84051.09 | 3.18% | | 300951 | 博硕科技 | 36.19 | 85.22 | +1.22 | +3.49% | 33772 | 12084.49 | 2.23% | | 002351 | 漫步者 | 11.28 | 23.27 | +0.38 | +3.49% | 130026 | 14537.44 | 2.50% | | 002989 | 中天精装 | 32.71 | -36.92 | +1.10 | +3.48% | 191361 | 63569.54 | 10.44% | | 300333 | 兆日科技 | 11.12 | -174.82 | +0.37 | +3.44% | 327107 | 35960.94 | 9.77% | | 920375 | 派诺科技 | 14.58 | 280.08 | +0.48 | +3.40% | 79174 | 11446.17 | 12.20% | | 688361 | 中科飞测 | 205.95 | 12761.64 | +6.75 | +3.39% | 89511.75 | 180763.8 | 3.23% | | 301618 | 长联科技 | 52.85 | 155.50 | +1.73 | +3.38% | 16794 | 8841.594 | 4.88% | | 001316 | 润贝航科 | 61.42 | 33.60 | +1.98 | +3.33% | 60427 | 36904.8 | 5.63% | | 688343 | 云天励飞-U | 86.80 | -66.33 | +2.79 | +3.32% | 164847.8 | 140526.5 | 4.58% | | 600525 | ST长园 | 5.29 | -6.72 | +0.17 | +3.32% | 181184 | 9502.694 | 1.37% | | 301051 | 信濠光电 | 26.51 | -21.49 | +0.83 | +3.23% | 72275 | 19081.22 | 4.48% | | 002579 | 中京电子 | 13.85 | 323.50 | +0.43 | +3.20% | 909446 | 124776.2 | 15.59% | | 300793 | 佳禾智能 | 14.83 | -31.50 | +0.46 | +3.20% | 83156 | 12178.31 | 2.23% | | 688573 | 信宇人 | 24.51 | -4.99 | +0.76 | +3.20% | 41110.21 | 10006.61 | 7.73% | | 301362 | 民爆光电 | 180.37 | 129.05 | +5.58 | +3.19% | 35022 | 64132.88 | 11.80% | | 300476 | 胜宏科技 | 387.40 | 81.36 | +11.97 | +3.19% | 464645 | 1775447 | 5.37% | | 000823 | 超声电子 | 17.49 | 43.96 | +0.54 | +3.19% | 611686 | 105932 | 11.39% | | 603268 | 松发股份 | 165.08 | 45.87 | +5.08 | +3.18% | 74270 | 123226 | 3.18% | | 301111 | 粤万年青 | 23.93 | -879.45 | +0.73 | +3.15% | 81144 | 19462.6 | 5.07% | | 300961 | 深水海纳 | 14.82 | -12.24 | +0.45 | +3.13% | 95290 | 14018.03 | 6.27% | | 002218 | 拓日新能 | 5.99 | -42.50 | +0.18 | +3.10% | 1376510 | 81897.41 | 9.92% | | 002616 | 长青集团 | 5.99 | 17.24 | +0.18 | +3.10% | 288097 | 17217.71 | 4.90% | | 300242 | 佳云科技 | 5.06 | -111.02 | +0.15 | +3.05% | 221408 | 11193.82 | 3.49% | | 300410 | 正业科技 | 10.50 | 96.20 | +0.31 | +3.04% | 238118 | 24652.84 | 6.49% | | 688148 | 芳源股份 | 10.85 | 705.70 | +0.32 | +3.04% | 293061.5 | 31772.12 | 5.74% | | 002656 | *ST摩登 | 3.41 | -48.81 | +0.10 | +3.02% | 150922 | 5121.567 | 2.23% | | 300576 | 容大感光 | 40.93 | 135.87 | +1.20 | +3.02% | 227424 | 91334.26 | 9.68% | | 000027 | 深圳能源 | 7.54 | 17.93 | +0.22 | +3.01% | 861708.9 | 64512.12 | 1.81% | | 301603 | 乔锋智能 | 136.95 | 43.23 | +3.99 | +3.00% | 39780 | 54123.66 | 10.54% | | 920556 | 雅达股份 | 9.69 | 70.73 | +0.28 | +2.98% | 41015 | 3931.512 | 3.49% | | 300221 | 银禧科技 | 11.74 | 42.38 | +0.33 | +2.89% | 268792 | 31456.25 | 5.88% | | 002177 | 御银股份 | 7.89 | 367.34 | +0.22 | +2.87% | 608462 | 47602.76 | 9.02% | | 300561 | *ST汇科 | 19.17 | -322.92 | +0.53 | +2.84% | 88877 | 16690.12 | 3.69% | | 300350 | 华鹏飞 | 5.44 | -80.60 | +0.15 | +2.84% | 195999 | 10528.6 | 4.24% | | 002317 | 众生药业 | 21.83 | 63.33 | +0.60 | +2.83% | 761428.9 | 165488.1 | 10.00% | | 300408 | 三环集团 | 90.69 | 60.42 | +2.48 | +2.81% | 338965 | 305893.5 | 1.81% | | 002763 | 汇洁股份 | 9.95 | 58.69 | +0.27 | +2.79% | 218475 | 21702.11 | 7.20% | | 300235 | 方直科技 | 14.78 | 263.47 | +0.40 | +2.78% | 178619 | 26238.78 | 8.72% | | 002886 | 沃特股份 | 25.35 | 93.59 | +0.68 | +2.76% | 83094 | 20901.67 | 3.97% | | 002238 | 天威视讯 | 7.46 | -30.05 | +0.20 | +2.75% | 95807 | 7108.367 | 1.19% | | 002600 | 领益智造 | 15.37 | 53.13 | +0.41 | +2.74% | 1726475 | 262054.6 | 2.40% | | 000523 | 红棉股份 | 3.40 | 54.30 | +0.09 | +2.72% | 268402 | 9018 | 2.03% | | 688617 | 惠泰医疗 | 241.98 | 39.37 | +6.39 | +2.71% | 12619.12 | 30299.55 | 0.89% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.08 | +2.71% | 693224.9 | 20877.31 | 3.46% | | 301018 | 申菱环境 | 139.95 | 195.00 | +3.69 | +2.71% | 163275 | 224998.3 | 8.12% | | 002301 | 齐心集团 | 7.73 | 74.83 | +0.20 | +2.66% | 280728 | 21392.06 | 3.91% | | 002138 | 顺络电子 | 38.18 | 31.88 | +0.98 | +2.63% | 387449 | 147239.2 | 5.12% | | 300052 | 中青宝 | 15.21 | -69.04 | +0.39 | +2.63% | 436013 | 66442.41 | 16.65% | | 300938 | 信测标准 | 62.91 | 75.08 | +1.61 | +2.63% | 190946 | 118142.7 | 9.03% | | 301326 | 捷邦科技 | 191.66 | -276.69 | +4.90 | +2.62% | 19381 | 36635.7 | 2.69% | | 688522 | 纳睿雷达 | 35.06 | 93.00 | +0.88 | +2.57% | 42934.08 | 14892.51 | 3.49% | | 603228 | 景旺电子 | 78.12 | 67.56 | +1.95 | +2.56% | 554925 | 431836.7 | 5.69% | | 002106 | 莱宝高科 | 11.28 | 38.84 | +0.28 | +2.55% | 157051 | 17621.23 | 2.23% | | 300713 | 英可瑞 | 18.54 | -28.18 | +0.46 | +2.54% | 46355 | 8629.381 | 5.18% | | 688530 | 欧莱新材 | 56.61 | 4801.02 | +1.39 | +2.52% | 116123.8 | 64792.6 | 16.64% | | 000034 | 神州数码 | 42.84 | 57.44 | +1.05 | +2.51% | 399130 | 168887 | 6.58% | | 301322 | 绿通科技 | 41.20 | 453.46 | +1.00 | +2.49% | 27722 | 11506.68 | 2.88% | | 301338 | 凯格精机 | 205.18 | 99.92 | +4.95 | +2.47% | 36309 | 73582.76 | 6.85% | | 688128 | 中国电研 | 27.54 | 20.55 | +0.66 | +2.46% | 37396.8 | 10193.15 | 0.92% | | 002063 | 远光软件 | 6.68 | 42.43 | +0.16 | +2.45% | 624042 | 41241.77 | 3.53% | | 000531 | 穗恒运Ａ | 7.53 | 19.67 | +0.18 | +2.45% | 410077 | 30854.09 | 4.51% | | 001298 | 好上好 | 23.48 | 86.33 | +0.56 | +2.44% | 214568 | 49658.3 | 5.27% | | 301628 | 强达电路 | 115.89 | 74.63 | +2.73 | +2.41% | 30866 | 35562.04 | 11.07% | | 300629 | 新劲刚 | 26.90 | 61.02 | +0.63 | +2.40% | 120621 | 32270.05 | 5.56% | | 688359 | 三孚新科 | 118.29 | -242.58 | +2.75 | +2.38% | 49339.98 | 57873.38 | 5.00% | | 300681 | 英搏尔 | 33.58 | 44.33 | +0.78 | +2.38% | 121488 | 40721.2 | 5.26% | | 688312 | 燕麦科技 | 85.78 | 92.27 | +1.98 | +2.36% | 75757.27 | 63642.78 | 5.16% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.13 | +2.36% | 404769 | 22566.54 | 1.90% | | 301488 | 豪恩汽电 | 138.72 | 176.86 | +3.18 | +2.35% | 19466 | 26633.42 | 8.31% | | 000100 | TCL科技 | 4.37 | 17.96 | +0.10 | +2.34% | 5515193 | 238360.5 | 2.88% | | 300586 | 美联新材 | 12.28 | -111.40 | +0.28 | +2.33% | 456204 | 55834.94 | 8.53% | | 000032 | 深桑达Ａ | 19.25 | -133.35 | +0.43 | +2.28% | 300378 | 57496.18 | 2.64% | | 300939 | 秋田微 | 46.56 | 74.81 | +1.04 | +2.28% | 70785 | 32928.18 | 5.90% | | 688589 | 力合微 | 24.65 | 836.57 | +0.55 | +2.28% | 51042.7 | 12491.79 | 3.51% | | 301123 | 奕东电子 | 77.36 | -354.36 | +1.71 | +2.26% | 191037 | 145656.6 | 11.58% | | 002441 | 众业达 | 10.42 | 30.70 | +0.23 | +2.26% | 91039 | 9476.143 | 2.28% | | 688228 | 开普云 | 110.83 | -371.28 | +2.42 | +2.23% | 23488.8 | 25619.45 | 3.48% | | 300484 | 蓝海华腾 | 16.95 | 99.30 | +0.37 | +2.23% | 52399 | 8855.625 | 3.15% | | 300531 | 优博讯 | 21.12 | 64.33 | +0.46 | +2.23% | 184279 | 38564.76 | 5.91% | | 002137 | 实益达 | 8.75 | 116.91 | +0.19 | +2.22% | 267029 | 23279.25 | 6.74% | | 002436 | 兴森科技 | 34.19 | 402.66 | +0.74 | +2.21% | 1544909 | 521181.1 | 10.18% | | 603160 | 汇顶科技 | 67.83 | 41.64 | +1.46 | +2.20% | 86774 | 57895.44 | 1.86% | | 300634 | 彩讯股份 | 24.63 | 45.83 | +0.53 | +2.20% | 110271 | 26846.2 | 2.54% | | 002340 | 格林美 | 8.91 | 28.57 | +0.19 | +2.18% | 1942022 | 173385.9 | 3.83% | | 300606 | 金太阳 | 39.44 | 272.43 | +0.84 | +2.18% | 92386 | 35994.31 | 7.85% | | 001872 | 招商港口 | 23.09 | 12.32 | +0.49 | +2.17% | 28429 | 6499.029 | 0.12% | | 300376 | 易事特 | 6.13 | -2693.20 | +0.13 | +2.17% | 286461 | 17506.78 | 1.23% | | 002672 | 东江环保 | 4.26 | -3.81 | +0.09 | +2.16% | 99601 | 4225.632 | 1.10% | | 002420 | 毅昌科技 | 7.10 | 15.52 | +0.15 | +2.16% | 119992 | 8492.714 | 3.00% | | 001389 | 广合科技 | 194.78 | 78.80 | +4.10 | +2.15% | 94527 | 182447 | 6.22% | | 300458 | 全志科技 | 37.54 | 82.94 | +0.78 | +2.12% | 425858 | 157051.2 | 6.45% | | 002920 | 德赛西威 | 106.10 | 27.14 | +2.18 | +2.10% | 131867 | 137831.9 | 2.21% | | 300633 | 开立医疗 | 23.98 | 58.43 | +0.49 | +2.09% | 54952 | 13193.8 | 2.05% | | 600098 | 广州发展 | 7.43 | 10.84 | +0.15 | +2.06% | 610262 | 45144.38 | 1.74% | | 920045 | 蘅东光 | 597.53 | 123.53 | +12.03 | +2.05% | 11121 | 65526.6 | 5.53% | | 688499 | 利元亨 | 55.50 | 162.68 | +1.10 | +2.02% | 65660.39 | 36213.79 | 3.89% | | 603336 | 宏辉果蔬 | 12.63 | 471.17 | +0.25 | +2.02% | 173331 | 21778.23 | 2.85% | | 920821 | 则成电子 | 25.28 | 443.62 | +0.50 | +2.02% | 32243 | 8026.292 | 4.43% | | 300647 | 超频三 | 7.08 | -22.66 | +0.14 | +2.02% | 136774 | 9635.352 | 3.11% | | 688699 | 明微电子 | 65.75 | 688.71 | +1.30 | +2.02% | 72049.52 | 46315.31 | 6.55% | | 300506 | ST名家汇 | 5.11 | -114.25 | +0.10 | +2.00% | 120162 | 6078.365 | 1.70% | | 688788 | 科思科技 | 58.21 | -29.90 | +1.13 | +1.98% | 33437.06 | 19254.34 | 2.13% | | 300771 | 智莱科技 | 14.50 | 37.95 | +0.28 | +1.97% | 102260 | 14709.39 | 5.73% | | 000050 | 深天马Ａ | 7.83 | -282.05 | +0.15 | +1.95% | 272231 | 21164.86 | 1.11% | | 002221 | 东华能源 | 7.84 | -15.21 | +0.15 | +1.95% | 176764 | 13756.41 | 1.21% | | 000063 | 中兴通讯 | 38.83 | 41.51 | +0.74 | +1.94% | 1215571 | 467442.7 | 3.02% | | 600868 | 梅雁吉祥 | 3.69 | -73.52 | +0.07 | +1.93% | 1226165 | 45219.72 | 6.46% | | 300545 | 联得装备 | 35.43 | 68.78 | +0.67 | +1.93% | 86996 | 30720.84 | 7.28% | | 300115 | 长盈精密 | 36.56 | 90.82 | +0.69 | +1.92% | 520565 | 187982.8 | 3.84% | | 000659 | 珠海中富 | 4.27 | -54.25 | +0.08 | +1.91% | 671839.1 | 29036.24 | 5.23% | | 300769 | 德方纳米 | 78.60 | -56.63 | +1.46 | +1.89% | 355075 | 280717.5 | 14.10% | | 002957 | 科瑞技术 | 44.18 | 62.21 | +0.82 | +1.89% | 252002 | 110742.9 | 6.02% | | 002060 | 广东建工 | 3.86 | 13.45 | +0.07 | +1.85% | 490778 | 18887.32 | 3.14% | | 688559 | 海目星 | 66.78 | -24.86 | +1.21 | +1.85% | 89821.32 | 59483.46 | 3.63% | | 688007 | 光峰科技 | 15.48 | -24.58 | +0.28 | +1.84% | 77782.5 | 11943.63 | 1.69% | | 002492 | 恒基达鑫 | 7.85 | -48.51 | +0.14 | +1.82% | 110020 | 8613.15 | 2.77% | | 002823 | 凯中精密 | 16.86 | 23.38 | +0.30 | +1.81% | 67194 | 11276.14 | 3.07% | | 301325 | 曼恩斯特 | 44.22 | -40.68 | +0.78 | +1.80% | 17915 | 7834.15 | 1.25% | | 920765 | 美之高 | 16.08 | -572.59 | +0.28 | +1.77% | 27328 | 4358.064 | 5.18% | | 688036 | 传音控股 | 59.33 | 24.47 | +1.03 | +1.77% | 119119.4 | 69836.29 | 1.03% | | 002919 | 名臣健康 | 25.42 | 273.55 | +0.44 | +1.76% | 69561 | 17618.22 | 2.63% | | 301363 | 美好医疗 | 34.70 | 68.57 | +0.60 | +1.76% | 288091 | 99139.08 | 7.72% | | 300047 | 天源迪科 | 12.88 | 248.96 | +0.22 | +1.74% | 234468 | 29955.52 | 4.04% | | 000061 | 农产品 | 7.30 | 33.48 | +0.12 | +1.67% | 294027 | 21317.46 | 1.64% | | 002303 | 美盈森 | 3.65 | 23.10 | +0.06 | +1.67% | 328768 | 11872.99 | 3.40% | | 002766 | 索菱股份 | 4.91 | -57.09 | +0.08 | +1.66% | 216422 | 10541.99 | 2.53% | | 301282 | 金禄电子 | 30.09 | 75.77 | +0.49 | +1.66% | 107388 | 32207.61 | 6.08% | | 002833 | 弘亚数控 | 21.77 | 20.82 | +0.35 | +1.63% | 72213 | 15532.1 | 2.51% | | 301033 | 迈普医学 | 58.33 | 35.66 | +0.93 | +1.62% | 11817 | 6830.739 | 2.10% | | 688171 | 纬德信息 | 59.25 | 390.54 | +0.94 | +1.61% | 25538.23 | 15163.91 | 3.05% | | 002047 | *ST宝鹰 | 5.68 | 130.07 | +0.09 | +1.61% | 205168 | 11639.67 | 1.35% | | 603038 | 华立股份 | 16.52 | 53.32 | +0.26 | +1.60% | 55753 | 9208.967 | 2.08% | | 000690 | 宝新能源 | 5.74 | 12.07 | +0.09 | +1.59% | 1710208 | 98827.83 | 7.86% | | 002967 | 广电计量 | 22.24 | 32.46 | +0.34 | +1.55% | 139227 | 30546.91 | 2.54% | | 300960 | 通业科技 | 21.80 | 72.38 | +0.33 | +1.54% | 14487 | 3139.004 | 1.11% | | 688045 | 必易微 | 66.85 | 121.48 | +1.01 | +1.53% | 24479.52 | 16070.52 | 3.47% | | 000507 | 珠海港 | 5.31 | 21.13 | +0.08 | +1.53% | 179985 | 9546.431 | 1.99% | | 002681 | 奋达科技 | 5.45 | -70.13 | +0.08 | +1.49% | 432038 | 23688.39 | 2.75% | | 000576 | 甘化科工 | 8.88 | 55.05 | +0.13 | +1.49% | 133736 | 11808.23 | 3.08% | | 002212 | 天融信 | 7.53 | 212.12 | +0.11 | +1.48% | 269437 | 20196.68 | 2.31% | | 688772 | 珠海冠宇 | 15.96 | 44.00 | +0.23 | +1.46% | 413750.1 | 66177.68 | 3.65% | | 688328 | 深科达 | 68.11 | 173.03 | +0.98 | +1.46% | 131314.5 | 87384.69 | 13.90% | | 000429 | 粤高速Ａ | 13.26 | 17.37 | +0.19 | +1.45% | 91851 | 12151.49 | 0.70% | | 601900 | 南方传媒 | 12.59 | 10.85 | +0.18 | +1.45% | 90596 | 11316.04 | 1.03% | | 300770 | 新媒股份 | 39.40 | 13.97 | +0.56 | +1.44% | 19368 | 7566.169 | 0.85% | | 688049 | 炬芯科技 | 51.70 | 42.75 | +0.73 | +1.43% | 104715.9 | 53096.97 | 5.98% | | 301133 | 金钟股份 | 49.03 | -507.90 | +0.68 | +1.41% | 20966 | 10370.64 | 1.89% | | 000555 | 神州信息 | 14.46 | 247.99 | +0.20 | +1.40% | 211950 | 30467.72 | 2.17% | | 000039 | 中集集团 | 13.02 | -615.79 | +0.18 | +1.40% | 447352 | 57610.46 | 1.94% | | 301348 | 蓝箭电子 | 27.59 | -173.72 | +0.38 | +1.40% | 189310 | 51538.74 | 12.20% | | 002313 | 日海智能 | 10.17 | -20.25 | +0.14 | +1.40% | 151510 | 15367.63 | 4.05% | | 002986 | 宇新股份 | 13.83 | -39.26 | +0.19 | +1.39% | 69961 | 9658.648 | 2.32% | | 300301 | ST长方 | 3.64 | -20.38 | +0.05 | +1.39% | 153549 | 5609.574 | 1.94% | | 301658 | 首航新能 | 41.16 | 244.43 | +0.56 | +1.38% | 68860 | 28354.52 | 7.07% | | 002889 | 东方嘉盛 | 13.28 | 51.19 | +0.18 | +1.37% | 24088 | 3176.752 | 0.96% | | 688627 | 精智达 | 360.00 | 351.86 | +4.86 | +1.37% | 57510.86 | 204393.2 | 7.95% | | 300790 | 宇瞳光学 | 35.08 | 51.66 | +0.47 | +1.36% | 354989 | 125050.7 | 10.80% | | 920807 | 奔朗新材 | 12.09 | 159.36 | +0.16 | +1.34% | 24958 | 3010.36 | 2.02% | | 688279 | 峰岹科技 | 232.80 | 104.36 | +3.08 | +1.34% | 20241.33 | 46069.27 | 2.16% | | 002939 | 长城证券 | 9.83 | 16.75 | +0.13 | +1.34% | 1107779 | 107883 | 3.07% | | 300124 | 汇川技术 | 76.46 | 43.67 | +1.01 | +1.34% | 510121 | 382439.3 | 2.12% | | 601330 | 绿色动力 | 9.09 | 20.35 | +0.12 | +1.34% | 541477 | 49650.1 | 5.47% | | 603118 | 共进股份 | 16.09 | 158.47 | +0.21 | +1.32% | 804135.1 | 127477.3 | 10.21% | | 002841 | 视源股份 | 39.71 | 25.16 | +0.50 | +1.28% | 58384 | 23168.61 | 1.12% | | 002609 | 捷顺科技 | 8.78 | 88.49 | +0.11 | +1.27% | 101912 | 8897.09 | 2.22% | | 300538 | 同益股份 | 16.81 | -66.59 | +0.21 | +1.27% | 38458 | 6444.735 | 3.14% | | 003816 | 中国广核 | 4.83 | 25.72 | +0.06 | +1.26% | 1598424 | 77003.25 | 0.41% | | 300832 | 新产业 | 50.18 | 24.27 | +0.62 | +1.25% | 82654 | 41434.98 | 1.21% | | 301373 | 凌玮科技 | 149.80 | 112.77 | +1.85 | +1.25% | 51638 | 75755.98 | 12.59% | | 002031 | 巨轮智能 | 7.29 | -67.53 | +0.09 | +1.25% | 2341142 | 170340.3 | 12.08% | | 002881 | 美格智能 | 41.56 | 87.73 | +0.51 | +1.24% | 47583 | 19607.07 | 2.62% | | 688793 | 倍轻松 | 25.27 | -20.28 | +0.31 | +1.24% | 37069.54 | 9242.18 | 4.31% | | 301366 | 一博科技 | 41.89 | 184.77 | +0.51 | +1.23% | 42913 | 17926.51 | 3.67% | | 000676 | 智度股份 | 7.43 | 65.33 | +0.09 | +1.23% | 160411 | 11835.5 | 1.27% | | 300735 | 光弘科技 | 21.47 | 60.94 | +0.26 | +1.23% | 128783 | 27429.59 | 1.70% | | 002197 | 证通电子 | 8.31 | -13.80 | +0.10 | +1.22% | 254373 | 21065.61 | 4.76% | | 001339 | 智微智能 | 104.74 | 111.05 | +1.26 | +1.22% | 92591 | 96019.17 | 7.44% | | 300403 | 汉宇集团 | 11.72 | 33.05 | +0.14 | +1.21% | 94840 | 11040.65 | 2.16% | | 300811 | 铂科新材 | 102.92 | 68.92 | +1.22 | +1.20% | 63976 | 65356.04 | 2.69% | | 301516 | 中远通 | 21.22 | -123.67 | +0.25 | +1.19% | 97481 | 20964.05 | 13.89% | | 002869 | 金溢科技 | 20.47 | -24.50 | +0.24 | +1.19% | 43636 | 8765.651 | 2.77% | | 300852 | 四会富仕 | 52.06 | 64.83 | +0.61 | +1.19% | 208793 | 111172.9 | 13.47% | | 688090 | 瑞松科技 | 91.99 | 374.89 | +1.07 | +1.18% | 47280.14 | 42937.55 | 3.86% | | 300711 | 广哈通信 | 21.57 | 77.06 | +0.25 | +1.17% | 41873 | 8932.113 | 1.69% | | 002875 | 安奈儿 | 25.11 | -68.59 | +0.29 | +1.17% | 63734 | 15943.83 | 3.49% | | 301512 | 智信精密 | 54.63 | 96.00 | +0.63 | +1.17% | 19139 | 10485.13 | 7.66% | | 300691 | 联合光电 | 17.36 | 158.95 | +0.20 | +1.17% | 41112 | 7107.753 | 1.86% | | 688138 | 清溢光电 | 33.06 | 54.42 | +0.38 | +1.16% | 60237.65 | 19715.33 | 1.91% | | 300737 | 科顺股份 | 7.85 | -17.01 | +0.09 | +1.16% | 373860 | 29020.73 | 4.22% | | 002774 | 快意电梯 | 13.20 | 75.99 | +0.15 | +1.15% | 82944 | 10941.4 | 2.94% | | 002846 | 英联股份 | 14.97 | 170.98 | +0.17 | +1.15% | 81825 | 12190.42 | 3.15% | | 301503 | 智迪科技 | 35.99 | 34.51 | +0.40 | +1.12% | 9408 | 3369.74 | 4.70% | | 300932 | 三友联众 | 10.80 | 62.62 | +0.12 | +1.12% | 298230 | 32464.33 | 9.34% | | 301602 | 超研股份 | 18.96 | 68.41 | +0.21 | +1.12% | 16666 | 3153.6 | 0.80% | | 603608 | 天创时尚 | 14.56 | 214.55 | +0.16 | +1.11% | 164598 | 23772.1 | 3.92% | | 002449 | 国星光电 | 8.19 | -80.07 | +0.09 | +1.11% | 110412 | 9000.835 | 1.79% | | 002295 | 精艺股份 | 11.86 | -56.52 | +0.13 | +1.11% | 70700 | 8438.201 | 2.82% | | 688115 | 思林杰 | 58.65 | 500.80 | +0.64 | +1.10% | 18381.36 | 10831.46 | 2.76% | | 001268 | 联合精密 | 42.17 | 142.36 | +0.46 | +1.10% | 35658 | 14985.99 | 5.29% | | 002152 | 广电运通 | 11.98 | 35.15 | +0.13 | +1.10% | 255373 | 30301.88 | 1.03% | | 300340 | 科恒股份 | 11.36 | -12.92 | +0.12 | +1.07% | 47744 | 5407.471 | 1.75% | | 301413 | 安培龙 | 122.15 | 163.61 | +1.28 | +1.06% | 46264 | 56034.82 | 7.87% | | 002882 | 金龙羽 | 26.73 | 149.38 | +0.28 | +1.06% | 36117 | 9626.436 | 1.46% | | 301268 | 铭利达 | 23.87 | -51.41 | +0.25 | +1.06% | 45026 | 10642.13 | 1.31% | | 002045 | 国光电器 | 11.52 | -37.89 | +0.12 | +1.05% | 113402 | 13048.07 | 2.02% | | 001378 | 德冠新材 | 27.90 | 41.96 | +0.29 | +1.05% | 31867 | 8921.454 | 4.91% | | 300319 | 麦捷科技 | 13.64 | 40.20 | +0.14 | +1.04% | 440309 | 59536.22 | 5.22% | | 601615 | 明阳智能 | 16.60 | 98.15 | +0.17 | +1.03% | 962112 | 158453.5 | 4.25% | | 688216 | 气派科技 | 35.36 | -86.47 | +0.36 | +1.03% | 53531.51 | 18602.64 | 5.03% | | 603630 | 拉芳家化 | 15.86 | -157.06 | +0.16 | +1.02% | 33672 | 5334.072 | 1.50% | | 300686 | 智动力 | 18.08 | -29.07 | +0.18 | +1.01% | 95978 | 17214.16 | 3.71% | | 600892 | *ST大晟 | 4.02 | -25.54 | +0.04 | +1.01% | 97663 | 3945.108 | 1.75% | | 002055 | ST得润 | 6.04 | -89.82 | +0.06 | +1.00% | 184299 | 11124.46 | 3.10% | | 000049 | 德赛电池 | 28.22 | 33.55 | +0.28 | +1.00% | 101365 | 28551.09 | 2.64% | | 003021 | 兆威机电 | 102.24 | 113.72 | +1.01 | +1.00% | 36628 | 37089.27 | 1.77% | | 002806 | 华锋股份 | 15.20 | -75.37 | +0.15 | +1.00% | 98614 | 15095.4 | 5.66% | | 301510 | 固高科技 | 40.63 | 210.46 | +0.40 | +0.99% | 128550 | 51745.55 | 4.60% | | 688612 | 威迈斯 | 31.50 | 22.43 | +0.31 | +0.99% | 50518.31 | 15679.88 | 2.00% | | 301328 | 维峰电子 | 80.28 | 95.94 | +0.79 | +0.99% | 35062 | 28013.08 | 4.41% | | 002334 | 英威腾 | 9.17 | 52.69 | +0.09 | +0.99% | 838804 | 76365.58 | 11.41% | | 002822 | ST中装 | 3.06 | -1.93 | +0.03 | +0.99% | 128789 | 3927.502 | 1.20% | | 002905 | 金逸影视 | 9.19 | -35.09 | +0.09 | +0.99% | 47080 | 4307.742 | 1.35% | | 301318 | 维海德 | 25.55 | 73.53 | +0.25 | +0.99% | 12320 | 3137.427 | 1.37% | | 300925 | 法本信息 | 18.88 | 81.45 | +0.18 | +0.96% | 97934 | 18398.68 | 2.80% | | 002210 | 飞马国际 | 3.18 | 304.55 | +0.03 | +0.95% | 1703307 | 53994.02 | 6.41% | | 301177 | 迪阿股份 | 31.90 | 81.87 | +0.30 | +0.95% | 21636 | 6784.175 | 0.54% | | 300752 | 隆利科技 | 20.32 | 101.25 | +0.19 | +0.94% | 47694 | 9701.356 | 3.03% | | 300381 | 溢多利 | 7.49 | -450.49 | +0.07 | +0.94% | 225281 | 16972.56 | 4.60% | | 002792 | 通宇通讯 | 52.55 | 1617.60 | +0.49 | +0.94% | 572114 | 302235.6 | 16.94% | | 000016 | *ST康佳A | 3.22 | -0.60 | +0.03 | +0.94% | 427832 | 13852.45 | 2.68% | | 920110 | 雷特科技 | 32.54 | 31.57 | +0.30 | +0.93% | 1980 | 640.1001 | 1.22% | | 688327 | 云从科技-UW | 14.14 | -33.02 | +0.13 | +0.93% | 268822.4 | 37862.35 | 3.23% | | 300193 | 佳士科技 | 8.73 | 23.54 | +0.08 | +0.92% | 55735 | 4854.923 | 1.33% | | 688135 | 利扬芯片 | 38.40 | 4956.42 | +0.35 | +0.92% | 152906.1 | 57625.45 | 6.56% | | 300570 | 太辰光 | 178.33 | 141.93 | +1.62 | +0.92% | 308045 | 538842.2 | 16.03% | | 920523 | 德瑞锂电 | 23.38 | 17.38 | +0.21 | +0.91% | 11325 | 2640.164 | 1.40% | | 002949 | 华阳国际 | 14.68 | 31.09 | +0.13 | +0.89% | 42677 | 6254.537 | 2.81% | | 300176 | 鸿特科技 | 6.80 | 54.73 | +0.06 | +0.89% | 105129 | 7127.99 | 2.71% | | 603051 | 鹿山新材 | 24.95 | -59.81 | +0.22 | +0.89% | 61067 | 15193.52 | 3.78% | | 688620 | 安凯微 | 13.72 | -39.01 | +0.12 | +0.88% | 93873.73 | 12763.88 | 4.04% | | 000088 | 盐田港 | 4.63 | 16.32 | +0.04 | +0.87% | 289549 | 13364.87 | 0.92% | | 002292 | 奥飞娱乐 | 8.12 | 154.95 | +0.07 | +0.87% | 258188 | 20947.42 | 2.54% | | 002584 | 西陇科学 | 8.15 | -66.11 | +0.07 | +0.87% | 155666 | 12627.29 | 3.32% | | 688388 | 嘉元科技 | 49.05 | 146.00 | +0.42 | +0.86% | 389934.4 | 191304.1 | 8.56% | | 002402 | 和而泰 | 33.02 | 45.98 | +0.28 | +0.86% | 358866 | 117220.9 | 4.38% | | 600185 | 珠免集团 | 5.93 | -12.43 | +0.05 | +0.85% | 234979 | 13923.36 | 1.25% | | 002425 | 凯撒文化 | 3.57 | -6.21 | +0.03 | +0.85% | 190047 | 6766.833 | 2.07% | | 603991 | 至正股份 | 127.06 | 1043.45 | +1.06 | +0.84% | 19961 | 25185.28 | 2.68% | | 300543 | 朗科智能 | 9.71 | -329.02 | +0.08 | +0.83% | 42811 | 4166.784 | 1.71% | | 002369 | 卓翼科技 | 7.38 | -16.95 | +0.06 | +0.82% | 134385 | 9853.003 | 2.37% | | 002054 | 德美化工 | 8.77 | 31.65 | +0.07 | +0.80% | 150644 | 13228.53 | 3.92% | | 002345 | 潮宏基 | 10.13 | 15.74 | +0.08 | +0.80% | 134414 | 13600.32 | 1.55% | | 603978 | 深圳新星 | 31.68 | -104.97 | +0.25 | +0.80% | 204085 | 64218.57 | 9.67% | | 000029 | 深深房Ａ | 26.70 | 1144.16 | +0.21 | +0.79% | 259931 | 69857.95 | 2.92% | | 301042 | 安联锐视 | 101.80 | 226.97 | +0.80 | +0.79% | 11494 | 11708.85 | 1.73% | | 002660 | 茂硕电源 | 8.98 | -12.13 | +0.07 | +0.79% | 41234 | 3708.201 | 1.20% | | 603328 | 依顿电子 | 13.00 | 33.53 | +0.10 | +0.78% | 356843 | 46098.13 | 3.57% | | 002965 | 祥鑫科技 | 35.55 | 181.37 | +0.26 | +0.74% | 109069 | 38617.35 | 5.73% | | 600428 | 中远海特 | 8.22 | 12.25 | +0.06 | +0.74% | 282745 | 23275.62 | 1.16% | | 003013 | 地铁设计 | 13.75 | 13.18 | +0.10 | +0.73% | 14708 | 2016.318 | 0.37% | | 600872 | 中炬高新 | 20.98 | 26.40 | +0.15 | +0.72% | 197810 | 41355.74 | 2.57% | | 300716 | *ST泉为 | 16.80 | -12.23 | +0.12 | +0.72% | 43861 | 7329.852 | 2.74% | | 688322 | 奥比中光-W | 87.65 | 261.24 | +0.62 | +0.71% | 87286.92 | 75676.81 | 2.74% | | 300043 | 星辉娱乐 | 5.70 | 17.69 | +0.04 | +0.71% | 278886 | 15882.07 | 2.24% | | 300012 | 华测检测 | 15.91 | 25.29 | +0.11 | +0.70% | 221936 | 35253.7 | 1.55% | | 300389 | 艾比森 | 16.02 | 23.21 | +0.11 | +0.69% | 72655 | 11622.59 | 3.31% | | 920267 | 鑫汇科 | 19.03 | -41.55 | +0.13 | +0.69% | 4320 | 819.2508 | 1.46% | | 300207 | 欣旺达 | 26.49 | 62.35 | +0.18 | +0.68% | 526745 | 138949.6 | 3.07% | | 300997 | 欢乐家 | 19.16 | 178.03 | +0.13 | +0.68% | 48343 | 9210.907 | 1.22% | | 300130 | 新国都 | 23.01 | 31.15 | +0.15 | +0.66% | 75157 | 17223.91 | 1.73% | | 301486 | 致尚科技 | 234.30 | 467.98 | +1.52 | +0.65% | 116461 | 275750 | 16.07% | | 688173 | 希荻微 | 18.51 | -81.08 | +0.12 | +0.65% | 126665.2 | 23401.2 | 3.09% | | 002400 | 省广集团 | 9.30 | 203.71 | +0.06 | +0.65% | 953354 | 87826.02 | 5.52% | | 300269 | 联建光电 | 6.27 | -813.82 | +0.04 | +0.64% | 175636 | 10995.88 | 3.34% | | 603193 | 润本股份 | 25.10 | 31.45 | +0.16 | +0.64% | 45325 | 11485.33 | 4.39% | | 300094 | 国联水产 | 3.15 | -2.18 | +0.02 | +0.64% | 299095 | 9389.108 | 2.71% | | 688210 | 统联精密 | 48.97 | -289.38 | +0.31 | +0.64% | 43254.03 | 21191.8 | 2.67% | | 300085 | 银之杰 | 42.69 | -234.09 | +0.27 | +0.64% | 383070 | 162400 | 5.88% | | 300514 | 友讯达 | 12.68 | 87.69 | +0.08 | +0.63% | 30895 | 3931.817 | 1.93% | | 300615 | 欣天科技 | 14.40 | -72.27 | +0.09 | +0.63% | 41671 | 6013.341 | 2.72% | | 002249 | 大洋电机 | 9.63 | 21.64 | +0.06 | +0.63% | 367867 | 35283.44 | 1.98% | | 002101 | 广东鸿图 | 9.90 | 21.16 | +0.06 | +0.61% | 59050 | 5848.21 | 0.89% | | 301283 | 聚胶股份 | 48.30 | 19.88 | +0.29 | +0.60% | 8696 | 4190.308 | 1.37% | | 300014 | 亿纬锂能 | 68.50 | 33.23 | +0.41 | +0.60% | 609976 | 415326.6 | 2.89% | | 002583 | 海能达 | 10.07 | -57.95 | +0.06 | +0.60% | 298524 | 29998.37 | 2.33% | | 300197 | 节能铁汉 | 1.69 | -2.45 | +0.01 | +0.60% | 509023 | 8602.688 | 1.72% | | 002666 | 德联集团 | 5.10 | 82.05 | +0.03 | +0.59% | 90536 | 4610.18 | 1.81% | | 002908 | 德生科技 | 8.51 | -508.61 | +0.05 | +0.59% | 45012 | 3837.509 | 1.40% | | 002959 | 小熊电器 | 40.27 | 18.33 | +0.23 | +0.57% | 9970 | 3992.564 | 0.66% | | 000045 | 深纺织Ａ | 12.36 | 89.74 | +0.07 | +0.57% | 87680 | 10818.19 | 1.92% | | 002419 | 天虹股份 | 5.31 | 77.33 | +0.03 | +0.57% | 109497 | 5802.462 | 0.94% | | 002973 | 侨银股份 | 12.70 | 34.33 | +0.07 | +0.55% | 33354 | 4216.684 | 1.05% | | 002587 | 奥拓电子 | 7.26 | 379.29 | +0.04 | +0.55% | 162250 | 11776.41 | 3.05% | | 002832 | 比音勒芬 | 20.58 | 19.40 | +0.11 | +0.54% | 91485 | 18747.02 | 2.35% | | 920925 | 锦好医疗 | 15.42 | 286.93 | +0.08 | +0.52% | 13021 | 1987.048 | 2.35% | | 301330 | 熵基科技 | 30.93 | 36.78 | +0.16 | +0.52% | 26951 | 8308.71 | 1.39% | | 920876 | 慧为智能 | 23.40 | 837.00 | +0.12 | +0.52% | 9020 | 2107.852 | 2.30% | | 300824 | 北鼎股份 | 9.82 | 28.38 | +0.05 | +0.51% | 32545 | 3195.407 | 1.02% | | 920957 | 汉维科技 | 11.87 | 149.45 | +0.06 | +0.51% | 5030 | 594.0059 | 1.18% | | 002786 | 银宝山新 | 7.98 | -121.35 | +0.04 | +0.50% | 86912 | 6912.368 | 1.76% | | 002187 | 广百股份 | 6.06 | -44.99 | +0.03 | +0.50% | 83356 | 5031.51 | 1.19% | | 300238 | 冠昊生物 | 14.19 | 191.55 | +0.07 | +0.50% | 46904 | 6631.071 | 1.77% | | 300454 | 深信服 | 129.21 | 96.49 | +0.62 | +0.48% | 159851 | 201828.3 | 5.55% | | 002855 | 捷荣技术 | 12.60 | -7.37 | +0.06 | +0.48% | 26685 | 3357.668 | 1.08% | | 688518 | 联赢激光 | 29.59 | 60.74 | +0.14 | +0.48% | 132117.8 | 38998.14 | 3.87% | | 688759 | 必贝特-U | 34.36 | -90.69 | +0.16 | +0.47% | 26415.03 | 9041.848 | 4.95% | | 300995 | 奇德新材 | 34.85 | 130.68 | +0.16 | +0.46% | 16969 | 5936.781 | 2.79% | | 301011 | 华立科技 | 20.00 | 65.50 | +0.09 | +0.45% | 16777 | 3337.132 | 1.14% | | 301138 | 华研精机 | 33.45 | 42.51 | +0.15 | +0.45% | 8948 | 2982.604 | 1.31% | | 002291 | 遥望科技 | 6.72 | -19.04 | +0.03 | +0.45% | 260790 | 17489.66 | 3.00% | | 688683 | 莱尔科技 | 44.91 | 161.01 | +0.20 | +0.45% | 13826.76 | 6149.779 | 0.89% | | 002167 | 东方锆业 | 13.49 | 192.88 | +0.06 | +0.45% | 271315 | 36669.85 | 3.58% | | 601238 | 广汽集团 | 6.82 | -7.99 | +0.03 | +0.44% | 275727 | 18624.37 | 0.37% | | 002762 | *ST金比 | 9.19 | -17.62 | +0.04 | +0.44% | 31963 | 2912.356 | 1.51% | | 300739 | 明阳电路 | 30.43 | 132.84 | +0.13 | +0.43% | 274925 | 83392.22 | 9.07% | | 002121 | 科陆电子 | 7.05 | -44.51 | +0.03 | +0.43% | 278339 | 19713.16 | 1.98% | | 002953 | 日丰股份 | 11.93 | 37.42 | +0.05 | +0.42% | 82592 | 9893.105 | 3.04% | | 002906 | 华阳集团 | 31.54 | 20.91 | +0.13 | +0.41% | 74173 | 23138.52 | 1.41% | | 000019 | 深粮控股 | 7.30 | 38.80 | +0.03 | +0.41% | 142694 | 10416.87 | 3.43% | | 000636 | 风华高科 | 29.57 | 111.33 | +0.12 | +0.41% | 877356 | 257294.1 | 7.58% | | 002017 | 东信和平 | 19.73 | 69.15 | +0.08 | +0.41% | 112594 | 22120.45 | 1.94% | | 300281 | 金明精机 | 7.49 | -3603.76 | +0.03 | +0.40% | 49612 | 3720.661 | 1.25% | | 301395 | 仁信新材 | 15.21 | -41.68 | +0.06 | +0.40% | 56127 | 8647.867 | 4.34% | | 301489 | 思泉新材 | 230.78 | 269.85 | +0.88 | +0.38% | 36416 | 83848.4 | 7.33% | | 002170 | 芭田股份 | 13.40 | 12.82 | +0.05 | +0.37% | 166201 | 22231.33 | 2.11% | | 300978 | 东箭科技 | 10.89 | 36.91 | +0.04 | +0.37% | 26952 | 2933.638 | 0.94% | | 688345 | 博力威 | 52.29 | 74.28 | +0.19 | +0.36% | 19588.42 | 10242.42 | 1.96% | | 002139 | 拓邦股份 | 11.01 | 62.72 | +0.04 | +0.36% | 180210 | 19846.4 | 1.68% | | 301091 | 深城交 | 22.09 | 323.95 | +0.08 | +0.36% | 58202 | 12785.59 | 1.10% | | 000333 | 美的集团 | 80.38 | 13.84 | +0.29 | +0.36% | 328497 | 263666.3 | 0.48% | | 600029 | 南方航空 | 5.62 | 33.01 | +0.02 | +0.36% | 978771.1 | 54590.66 | 0.73% | | 300464 | 星徽股份 | 8.46 | 354.52 | +0.03 | +0.36% | 157650 | 13365.63 | 4.44% | | 300940 | 南极光 | 20.15 | 68.97 | +0.07 | +0.35% | 45960 | 9283.874 | 2.92% | | 300063 | 天龙集团 | 12.60 | 82.00 | +0.04 | +0.32% | 554553 | 69533.68 | 8.85% | | 920039 | 国义招标 | 9.57 | 53.31 | +0.03 | +0.31% | 5843 | 556.1346 | 0.38% | | 301683 | 慧谷新材 | 138.73 | 41.44 | +0.43 | +0.31% | 24353 | 33706.1 | 17.07% | | 000524 | 岭南控股 | 9.83 | 86.30 | +0.03 | +0.31% | 76152 | 7445.781 | 1.14% | | 300949 | 奥雅股份 | 41.27 | -20.31 | +0.12 | +0.29% | 7638 | 3146.821 | 2.23% | | 300805 | 电声股份 | 10.47 | 134.86 | +0.03 | +0.29% | 65977 | 6941.874 | 2.29% | | 000099 | 中信海直 | 17.57 | 43.88 | +0.05 | +0.29% | 84027 | 14712.44 | 1.08% | | 920275 | 驱动力 | 7.18 | 302.80 | +0.02 | +0.28% | 8447 | 603.8765 | 0.64% | | 002775 | 文科股份 | 3.90 | -8.12 | +0.01 | +0.26% | 86095 | 3364.445 | 1.51% | | 300219 | 鸿利智汇 | 7.99 | 55.76 | +0.02 | +0.25% | 176977 | 14127.34 | 2.50% | | 920729 | 永顺生物 | 8.00 | 56.91 | +0.02 | +0.25% | 7753 | 615.9444 | 1.01% | | 301323 | 新莱福 | 76.63 | 54.46 | +0.19 | +0.25% | 24617 | 18700.99 | 3.64% | | 300037 | 新宙邦 | 64.69 | 36.08 | +0.16 | +0.25% | 222424 | 143415.3 | 4.13% | | 301558 | 三态股份 | 8.31 | 134.11 | +0.02 | +0.24% | 82371 | 6830.527 | 3.75% | | 300112 | 万讯自控 | 8.49 | -36.73 | +0.02 | +0.24% | 49618 | 4208.021 | 2.09% | | 688389 | 普门科技 | 12.86 | 33.80 | +0.03 | +0.23% | 18616.8 | 2388.503 | 0.43% | | 301039 | 中集车辆 | 8.58 | 18.23 | +0.02 | +0.23% | 112010 | 9561.348 | 0.77% | | 600548 | 深高速 | 9.07 | 19.50 | +0.02 | +0.22% | 31631 | 2850.184 | 0.18% | | 603390 | 通达电气 | 13.78 | 37.18 | +0.03 | +0.22% | 143924 | 19810.97 | 4.11% | | 002769 | 普路通 | 9.27 | 606.26 | +0.02 | +0.22% | 100332 | 9311.007 | 2.69% | | 003039 | 顺控发展 | 14.49 | 28.27 | +0.03 | +0.21% | 42923 | 6245.284 | 0.70% | | 603309 | 维力医疗 | 14.50 | 54.71 | +0.03 | +0.21% | 51323 | 7478.412 | 1.76% | | 002845 | 同兴达 | 14.89 | 120.82 | +0.03 | +0.20% | 65783 | 9797.456 | 2.63% | | 300556 | 丝路视觉 | 20.58 | -113.63 | +0.04 | +0.19% | 37267 | 7679.326 | 3.43% | | 688418 | 震有科技 | 52.76 | -89.68 | +0.10 | +0.19% | 71185.14 | 37307.8 | 3.70% | | 688668 | 鼎通科技 | 252.47 | 131.22 | +0.47 | +0.19% | 69896.92 | 174209.9 | 5.02% | | 688026 | 洁特生物 | 16.23 | 82.69 | +0.03 | +0.19% | 21663.47 | 3505.461 | 1.54% | | 920768 | 拾比佰 | 12.69 | 23.98 | +0.02 | +0.16% | 13405 | 1705.554 | 1.75% | | 300482 | 万孚生物 | 19.50 | -54.41 | +0.03 | +0.15% | 56892 | 11043.54 | 1.32% | | 002909 | 集泰股份 | 6.55 | -72.87 | +0.01 | +0.15% | 79139 | 5200.214 | 2.08% | | 002105 | 信隆健康 | 6.70 | -38.39 | +0.01 | +0.15% | 51702 | 3467.108 | 1.42% | | 002416 | 爱施德 | 13.50 | 44.47 | +0.02 | +0.15% | 204156 | 27543.24 | 1.67% | | 688512 | 慧智微-U | 13.54 | -21.14 | +0.02 | +0.15% | 140520.2 | 18940.89 | 4.33% | | 002544 | 普天科技 | 27.56 | 751.98 | +0.04 | +0.15% | 119685 | 32885.88 | 1.76% | | 002213 | 大为股份 | 43.57 | 5463.10 | +0.06 | +0.14% | 271684 | 117284.5 | 13.15% | | 920926 | 鸿智科技 | 14.55 | 61.44 | +0.02 | +0.14% | 3745 | 542.5974 | 0.47% | | 001229 | 魅视科技 | 36.80 | 63.97 | +0.05 | +0.14% | 21852 | 8004.238 | 4.15% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.01 | +0.13% | 8307 | 632.5591 | 0.73% | | 002835 | 同为股份 | 15.27 | 29.13 | +0.02 | +0.13% | 19763 | 3011.343 | 1.55% | | 688726 | 拉普拉斯 | 72.63 | 59.94 | +0.07 | +0.10% | 219834.3 | 156250.8 | 10.00% | | 002399 | 海普瑞 | 10.61 | 40.92 | +0.01 | +0.09% | 42212 | 4456.363 | 0.34% | | 002911 | 佛燃能源 | 11.92 | 14.99 | +0.01 | +0.08% | 68181 | 8135.782 | 0.54% | | 300348 | 长亮科技 | 11.95 | -639.78 | +0.01 | +0.08% | 122860 | 14673.12 | 1.72% | | 300781 | 因赛集团 | 36.53 | -66.91 | +0.03 | +0.08% | 36932 | 13496.95 | 3.05% | | 002429 | 兆驰股份 | 13.49 | 51.83 | +0.01 | +0.07% | 1597359 | 212744.5 | 3.53% | | 002705 | 新宝股份 | 14.07 | 13.74 | +0.01 | +0.07% | 117731 | 16538.55 | 1.46% | | 300562 | 乐心医疗 | 14.15 | 33.94 | +0.01 | +0.07% | 48517 | 6891.954 | 2.91% | | 300888 | 稳健医疗 | 31.87 | 24.07 | +0.02 | +0.06% | 31199 | 9950.359 | 0.54% | | 002975 | 博杰股份 | 111.56 | 99.70 | +0.07 | +0.06% | 142870 | 158829 | 10.40% | | 300756 | 金马游乐 | 52.23 | 75.88 | +0.03 | +0.06% | 35925 | 18823.37 | 2.74% | | 002715 | 登云股份 | 17.51 | -256.42 | +0.01 | +0.06% | 69677 | 12225.25 | 5.05% | | 600143 | 金发科技 | 17.63 | 38.44 | +0.01 | +0.06% | 423606 | 74677.64 | 1.61% | | 920374 | 云里物里 | 20.43 | 123.09 | +0.01 | +0.05% | 5950 | 1216.99 | 1.74% | | 001308 | 康冠科技 | 20.81 | 32.84 | +0.01 | +0.05% | 22529 | 4670.146 | 0.46% | | 688252 | 天德钰 | 23.83 | 46.64 | +0.01 | +0.04% | 83623.15 | 19720.1 | 2.04% | | 002988 | 豪美新材 | 33.01 | 70.60 | +0.01 | +0.03% | 52496 | 17426.21 | 2.10% | | 301578 | 辰奕智能 | 35.35 | 221.66 | +0.01 | +0.03% | 8006 | 2837.898 | 3.46% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000010 | *ST美丽 | 2.73 | -1848.49 | 0.00 | 0.00% | 704416.9 | 19428 | 8.11% | | 000060 | 中金岭南 | 7.76 | 33.38 | 0.00 | 0.00% | 3263001 | 253621.5 | 7.35% | | 000717 | 中南股份 | 2.44 | -5.48 | 0.00 | 0.00% | 160475 | 3898.64 | 0.66% | | 600162 | 香江控股 | 1.92 | -71.61 | 0.00 | 0.00% | 388888 | 7405.117 | 1.19% | | 600518 | 康美药业 | 1.69 | -1585.36 | 0.00 | 0.00% | 1420217 | 23979.53 | 1.03% | | 002030 | 达安基因 | 6.88 | -10.78 | 0.00 | 0.00% | 1658368 | 114040.7 | 11.82% | | 002035 | 华帝股份 | 5.83 | 16.71 | 0.00 | 0.00% | 74268 | 4332.046 | 0.95% | | 002227 | *ST特迅 | 9.26 | -35.23 | 0.00 | 0.00% | 60891 | 5659.966 | 2.48% | | 002319 | 乐通股份 | 11.73 | -637.75 | 0.00 | 0.00% | 80831 | 9530.976 | 4.04% | | 300050 | 世纪鼎利 | 7.76 | 252.85 | 0.00 | 0.00% | 399445 | 30630.91 | 7.34% | | 002356 | 赫美集团 | 3.32 | 119.21 | 0.00 | 0.00% | 250797 | 8314.042 | 1.91% | | 002482 | 广田集团 | 1.67 | -53.19 | 0.00 | 0.00% | 462241 | 7741.645 | 1.23% | | 002495 | 佳隆股份 | 2.66 | 126.42 | 0.00 | 0.00% | 181121 | 4815.067 | 2.61% | | 300146 | 汤臣倍健 | 10.55 | 24.47 | 0.00 | 0.00% | 163302 | 17196.41 | 1.46% | | 300162 | 雷曼光电 | 9.50 | -68.43 | 0.00 | 0.00% | 384351 | 36706.28 | 11.23% | | 300173 | ST福能 | 4.11 | -19.65 | 0.00 | 0.00% | 106636 | 4374.06 | 1.45% | | 300232 | 洲明科技 | 6.39 | -93.43 | 0.00 | 0.00% | 267988 | 17074.51 | 3.03% | | 300359 | 全通教育 | 4.83 | -43.36 | 0.00 | 0.00% | 88379 | 4267.983 | 1.40% | | 300400 | 劲拓股份 | 31.30 | 89.53 | 0.00 | 0.00% | 128425 | 40449 | 5.31% | | 601228 | 广州港 | 3.24 | 31.00 | 0.00 | 0.00% | 257212 | 8313.454 | 0.34% | | 000055 | 方大集团 | 3.69 | -7.62 | 0.00 | 0.00% | 82780 | 3057.664 | 1.22% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920976 | 视声智能 | 30.56 | 33.38 | 0.00 | 0.00% | 6823 | 2098.754 | 1.55% | | 300833 | 浩洋股份 | 38.06 | 30.02 | 0.00 | 0.00% | 14571 | 5549.842 | 1.79% | | 300891 | 惠云钛业 | 8.50 | -42.25 | 0.00 | 0.00% | 51662 | 4416.608 | 1.55% | | 688686 | 奥普特 | 120.56 | 76.67 | 0.00 | 0.00% | 18843.98 | 22598.26 | 1.54% | | 301332 | 德尔玛 | 9.50 | 34.31 | 0.00 | 0.00% | 30528 | 2905.922 | 1.15% | | 300724 | 捷佳伟创 | 92.75 | 14.82 | -0.01 | -0.01% | 137619 | 126876.3 | 4.74% | | 001326 | 联域股份 | 56.89 | 145.43 | -0.02 | -0.04% | 8250 | 4713.594 | 3.42% | | 920075 | 柏星龙 | 21.74 | 52.65 | -0.01 | -0.05% | 6642 | 1440.134 | 1.90% | | 688208 | 道通科技 | 38.50 | 27.71 | -0.02 | -0.05% | 215932.2 | 83600.7 | 3.22% | | 600036 | 招商银行 | 37.88 | 6.34 | -0.02 | -0.05% | 718304 | 272348.6 | 0.35% | | 603233 | 大参林 | 18.75 | 16.60 | -0.01 | -0.05% | 35449 | 6636.499 | 0.31% | | 300533 | 冰川网络 | 27.52 | 22.65 | -0.02 | -0.07% | 54310 | 14976.06 | 3.29% | | 301314 | 科瑞思 | 53.19 | 166.52 | -0.04 | -0.08% | 12834 | 6843.527 | 7.03% | | 920871 | 派特尔 | 13.29 | 103.26 | -0.01 | -0.08% | 6077 | 803.5857 | 1.29% | | 002572 | 索菲亚 | 12.14 | 13.74 | -0.01 | -0.08% | 108356 | 13207.07 | 1.66% | | 001319 | 铭科精技 | 24.12 | 24.47 | -0.02 | -0.08% | 17045 | 4128.306 | 2.08% | | 300625 | 三雄极光 | 11.95 | -61.87 | -0.01 | -0.08% | 17311 | 2068.23 | 1.07% | | 688618 | 三旺通信 | 44.83 | 181.98 | -0.04 | -0.09% | 52274.1 | 23383.64 | 4.75% | | 000651 | 格力电器 | 40.30 | 7.74 | -0.04 | -0.10% | 337820 | 136091.8 | 0.61% | | 301029 | 怡合达 | 29.26 | 35.73 | -0.03 | -0.10% | 88023 | 25678.94 | 1.86% | | 300377 | 赢时胜 | 17.78 | -574.86 | -0.02 | -0.11% | 215062 | 38088.04 | 3.07% | | 600004 | 白云机场 | 8.52 | 16.38 | -0.01 | -0.12% | 72554 | 6183.052 | 0.31% | | 300030 | 阳普医疗 | 8.32 | 90.57 | -0.01 | -0.12% | 80775 | 6717.369 | 2.97% | | 688638 | 誉辰智能 | 44.12 | -16.38 | -0.06 | -0.14% | 11315.18 | 4958.556 | 4.28% | | 000017 | 深中华A | 6.17 | 102.86 | -0.01 | -0.16% | 76677 | 4729.827 | 1.74% | | 300167 | ST迪威迅 | 6.06 | -78.48 | -0.01 | -0.16% | 67269 | 4092.404 | 1.87% | | 300468 | 四方精创 | 28.91 | 213.04 | -0.05 | -0.17% | 179371 | 51898.83 | 3.39% | | 002824 | 和胜股份 | 27.54 | 51.18 | -0.05 | -0.18% | 176761 | 48581.94 | 7.82% | | 000529 | 广弘控股 | 5.50 | 30.07 | -0.01 | -0.18% | 47140 | 2585.236 | 0.83% | | 301449 | 天溯计量 | 71.32 | 50.08 | -0.13 | -0.18% | 6158 | 4379.05 | 4.43% | | 300404 | 博济医药 | 10.80 | 96.79 | -0.02 | -0.18% | 99045 | 10695.05 | 3.47% | | 002850 | 科达利 | 196.51 | 29.49 | -0.37 | -0.19% | 44924 | 87652.66 | 2.26% | | 300989 | 蕾奥规划 | 15.77 | -240.15 | -0.03 | -0.19% | 69859 | 11047.15 | 4.29% | | 002215 | 诺普信 | 10.37 | 13.42 | -0.02 | -0.19% | 125956 | 13141.55 | 1.57% | | 920491 | 奥迪威 | 25.78 | 43.21 | -0.05 | -0.19% | 20194 | 5233.953 | 1.75% | | 300529 | 健帆生物 | 19.89 | 28.14 | -0.04 | -0.20% | 71787 | 14363.35 | 1.40% | | 300206 | 理邦仪器 | 14.78 | 24.79 | -0.03 | -0.20% | 83378 | 12351.59 | 2.46% | | 002130 | 沃尔核材 | 23.80 | 29.62 | -0.05 | -0.21% | 515104 | 122143 | 4.49% | | 688132 | 邦彦技术 | 18.00 | -12.02 | -0.04 | -0.22% | 12834.31 | 2316.727 | 0.84% | | 001285 | 瑞立科密 | 53.25 | 27.39 | -0.12 | -0.22% | 13190 | 6990.536 | 3.18% | | 301131 | 聚赛龙 | 42.68 | 89.10 | -0.10 | -0.23% | 11407 | 4889.348 | 2.91% | | 688595 | 芯海科技 | 38.23 | -45.76 | -0.09 | -0.23% | 57774.24 | 21817.02 | 4.01% | | 002348 | 高乐股份 | 12.69 | -283.52 | -0.03 | -0.24% | 295523 | 37488.68 | 3.27% | | 301038 | 深水规院 | 20.73 | 96.95 | -0.05 | -0.24% | 48462 | 10082.15 | 2.17% | | 002543 | 万和电气 | 8.18 | 52.45 | -0.02 | -0.24% | 31863 | 2608.583 | 0.48% | | 003028 | 振邦智能 | 28.40 | 83.40 | -0.07 | -0.25% | 11747 | 3336.969 | 1.67% | | 002511 | 中顺洁柔 | 8.11 | 29.43 | -0.02 | -0.25% | 136963 | 11121.84 | 1.08% | | 600030 | 中信证券 | 27.15 | 11.95 | -0.07 | -0.26% | 1222137 | 331127.3 | 1.09% | | 300822 | 贝仕达克 | 15.14 | 199.39 | -0.04 | -0.26% | 33579 | 5076.466 | 1.16% | | 300876 | 蒙泰高新 | 30.22 | -55.30 | -0.08 | -0.26% | 28337 | 8523.834 | 3.49% | | 603288 | 海天味业 | 37.74 | 30.34 | -0.10 | -0.26% | 132861 | 50060.46 | 0.24% | | 002084 | 海鸥住工 | 3.76 | -18.06 | -0.01 | -0.27% | 141196 | 5322.148 | 2.19% | | 002735 | 王子新材 | 14.97 | -35.86 | -0.04 | -0.27% | 95593 | 14373.79 | 3.35% | | 688025 | 杰普特 | 369.00 | 103.03 | -0.99 | -0.27% | 35846.49 | 131112.5 | 3.77% | | 688609 | 九联科技 | 11.15 | -41.81 | -0.03 | -0.27% | 255024.4 | 28453.66 | 5.10% | | 002446 | 盛路通信 | 11.08 | 145.81 | -0.03 | -0.27% | 460283 | 50810.92 | 5.43% | | 688114 | 华大智造 | 51.65 | -136.15 | -0.14 | -0.27% | 34735.26 | 17896.22 | 0.84% | | 300760 | 迈瑞医疗 | 165.94 | 25.67 | -0.45 | -0.27% | 71098 | 117565.3 | 0.59% | | 002981 | 朝阳科技 | 25.71 | 71.44 | -0.07 | -0.27% | 39222 | 10171.28 | 3.28% | | 301479 | 弘景光电 | 123.30 | 59.72 | -0.35 | -0.28% | 35315 | 43345.31 | 6.97% | | 002551 | 尚荣医疗 | 3.52 | -19.16 | -0.01 | -0.28% | 116330 | 4102.068 | 1.90% | | 300778 | 新城市 | 13.85 | -54.59 | -0.04 | -0.29% | 53943 | 7487.85 | 2.65% | | 001202 | 炬申股份 | 17.25 | 39.15 | -0.05 | -0.29% | 13966 | 2403.167 | 1.20% | | 000089 | 深圳机场 | 6.87 | 22.71 | -0.02 | -0.29% | 88063 | 6056.708 | 0.43% | | 688248 | 南网科技 | 64.41 | 88.02 | -0.19 | -0.29% | 86118.18 | 55831.92 | 1.53% | | 002465 | 海格通信 | 16.50 | -49.57 | -0.05 | -0.30% | 694691.1 | 114647.5 | 2.80% | | 300675 | 建科院 | 16.43 | -31.61 | -0.05 | -0.30% | 31307 | 5173.91 | 2.13% | | 601333 | 广深铁路 | 3.17 | 14.61 | -0.01 | -0.31% | 620194 | 19715.64 | 1.10% | | 002683 | 广东宏大 | 40.64 | 31.93 | -0.13 | -0.32% | 94475 | 38306.25 | 1.42% | | 002912 | 中新赛克 | 24.60 | 155.79 | -0.08 | -0.32% | 24446 | 6025.839 | 1.51% | | 301263 | 泰恩康 | 27.38 | 453.85 | -0.09 | -0.33% | 30899 | 8463.504 | 1.02% | | 002723 | 小崧股份 | 9.04 | -11.00 | -0.03 | -0.33% | 211862 | 19421.99 | 6.68% | | 002233 | 塔牌集团 | 8.85 | 16.87 | -0.03 | -0.34% | 83844 | 7387.866 | 0.71% | | 301391 | 卡莱特 | 80.32 | 321.56 | -0.28 | -0.35% | 26237 | 21239.19 | 2.83% | | 688112 | 鼎阳科技 | 57.03 | 64.90 | -0.20 | -0.35% | 34454.12 | 19530.79 | 2.16% | | 000541 | 佛山照明 | 5.59 | 48.71 | -0.02 | -0.36% | 97408 | 5431.2 | 0.79% | | 300503 | 昊志机电 | 69.08 | 109.41 | -0.25 | -0.36% | 184081 | 126874.9 | 7.63% | | 000782 | 恒申新材 | 8.21 | -35.23 | -0.03 | -0.36% | 492485 | 40536.34 | 9.32% | | 920124 | 南特科技 | 16.33 | 27.25 | -0.06 | -0.37% | 18726 | 3070.212 | 2.45% | | 300572 | 安车检测 | 35.07 | -44.81 | -0.13 | -0.37% | 70842 | 24896.83 | 3.91% | | 688395 | 正弦电气 | 31.97 | 64.53 | -0.12 | -0.37% | 26414.1 | 8539.991 | 3.05% | | 300155 | 安居宝 | 5.24 | -53.81 | -0.02 | -0.38% | 103243 | 5440.38 | 3.13% | | 300942 | 易瑞生物 | 7.69 | 456.08 | -0.03 | -0.39% | 46682 | 3589.754 | 1.15% | | 300889 | 爱克股份 | 23.05 | -63.69 | -0.09 | -0.39% | 57106 | 13175.31 | 3.84% | | 002876 | 三利谱 | 29.97 | 102.64 | -0.12 | -0.40% | 61246 | 18416.87 | 4.11% | | 688721 | 龙图光罩 | 47.31 | 128.98 | -0.19 | -0.40% | 27433.01 | 12853.96 | 5.13% | | 301135 | 瑞德智能 | 27.26 | 160.75 | -0.11 | -0.40% | 16629 | 4546.788 | 2.12% | | 000028 | 国药一致 | 24.54 | 12.47 | -0.10 | -0.41% | 29185 | 7159.964 | 0.61% | | 300977 | 深圳瑞捷 | 21.96 | 151.36 | -0.09 | -0.41% | 17378 | 3823.281 | 1.83% | | 301313 | 凡拓数创 | 38.92 | -29.28 | -0.16 | -0.41% | 42919 | 16559.02 | 5.46% | | 300409 | 道氏技术 | 26.09 | 35.76 | -0.11 | -0.42% | 353697 | 92151.48 | 5.08% | | 000637 | 茂化实华 | 4.74 | -18.27 | -0.02 | -0.42% | 78407 | 3724.947 | 2.15% | | 002992 | 宝明科技 | 49.29 | 574.61 | -0.21 | -0.42% | 32201 | 15772.43 | 2.06% | | 300791 | 仙乐健康 | 18.19 | 47.67 | -0.08 | -0.44% | 13727 | 2496.171 | 0.53% | | 300621 | 维业股份 | 8.95 | -4.14 | -0.04 | -0.44% | 48718 | 4370.646 | 2.41% | | 001201 | 东瑞股份 | 12.82 | -9.62 | -0.06 | -0.47% | 33741 | 4317.986 | 1.67% | | 300812 | 易天股份 | 40.26 | 749.03 | -0.19 | -0.47% | 96798 | 39018.18 | 10.10% | | 920892 | 广咨国际 | 14.64 | 23.02 | -0.07 | -0.48% | 7654 | 1122.226 | 0.51% | | 600332 | 白云山 | 22.85 | 12.61 | -0.11 | -0.48% | 94259 | 21603.56 | 0.67% | | 688393 | 安必平 | 24.75 | -61.28 | -0.12 | -0.48% | 11842.85 | 2934.893 | 1.27% | | 000532 | 华金资本 | 12.33 | 35.10 | -0.06 | -0.48% | 59946 | 7372.926 | 1.74% | | 300909 | 汇创达 | 46.97 | 406.89 | -0.23 | -0.49% | 40336 | 18948.3 | 3.12% | | 002678 | 珠江钢琴 | 6.08 | -22.46 | -0.03 | -0.49% | 99422 | 6042.28 | 0.73% | | 300083 | 创世纪 | 10.13 | 143.97 | -0.05 | -0.49% | 1074671 | 109174.8 | 7.20% | | 301377 | 鼎泰高科 | 236.77 | 156.16 | -1.20 | -0.50% | 49415 | 116404 | 6.96% | | 003003 | 天元股份 | 13.66 | 40.51 | -0.07 | -0.51% | 37131 | 5074.741 | 3.15% | | 603882 | 金域医学 | 27.01 | -121.87 | -0.14 | -0.52% | 43196 | 11644.4 | 0.94% | | 601033 | XD永兴股 | 15.25 | 15.23 | -0.08 | -0.52% | 48572 | 7444.509 | 2.02% | | 002811 | 郑中设计 | 13.33 | 24.86 | -0.07 | -0.52% | 42556 | 5688.484 | 1.51% | | 300834 | 星辉环材 | 46.51 | 170.66 | -0.25 | -0.53% | 62756 | 29194.39 | 3.27% | | 002141 | 贤丰控股 | 3.67 | 331.61 | -0.02 | -0.54% | 185129 | 6763.674 | 1.79% | | 000999 | 华润三九 | 25.46 | 13.13 | -0.14 | -0.55% | 89017 | 22676.52 | 0.54% | | 002923 | 润都股份 | 12.70 | -85.51 | -0.07 | -0.55% | 75622 | 9638.814 | 2.93% | | 301608 | 博实结 | 101.09 | 36.05 | -0.56 | -0.55% | 14153 | 14184.58 | 3.54% | | 688083 | 中望软件 | 57.25 | 319.37 | -0.32 | -0.56% | 21010.48 | 11980.81 | 1.24% | | 000987 | 越秀资本 | 8.90 | 10.73 | -0.05 | -0.56% | 484460 | 42877.01 | 0.97% | | 301632 | 广东建科 | 20.88 | 65.33 | -0.12 | -0.57% | 14960 | 3129.537 | 2.04% | | 300227 | 光韵达 | 11.98 | -23.51 | -0.07 | -0.58% | 251520 | 30000.07 | 5.81% | | 603348 | 文灿股份 | 18.72 | -13.64 | -0.11 | -0.58% | 19963 | 3743.851 | 0.63% | | 002884 | 凌霄泵业 | 18.68 | 14.90 | -0.11 | -0.59% | 38102 | 7152.19 | 1.40% | | 002728 | 特一药业 | 9.96 | 67.39 | -0.06 | -0.60% | 109859 | 10969.72 | 3.31% | | 000058 | 深赛格 | 8.28 | 145.81 | -0.05 | -0.60% | 81073 | 6704.411 | 0.82% | | 003040 | 楚天龙 | 14.85 | -291.42 | -0.09 | -0.60% | 57290 | 8511.703 | 1.25% | | 002888 | 惠威科技 | 21.10 | 168.79 | -0.13 | -0.61% | 50343 | 10582.52 | 6.72% | | 002867 | 周大生 | 12.95 | 12.28 | -0.08 | -0.61% | 119419 | 15420.3 | 1.11% | | 300532 | 今天国际 | 7.99 | 23.41 | -0.05 | -0.62% | 116641 | 9282.595 | 1.93% | | 002732 | 燕塘乳业 | 15.83 | 50.86 | -0.10 | -0.63% | 16975 | 2698.375 | 1.08% | | 300310 | 宜通世纪 | 6.32 | 334.29 | -0.04 | -0.63% | 973279.1 | 62328.04 | 12.07% | | 002311 | 海大集团 | 45.62 | 19.32 | -0.29 | -0.63% | 157254 | 71051.21 | 0.96% | | 002594 | 比亚迪 | 98.60 | 32.63 | -0.63 | -0.63% | 456194 | 448139.6 | 1.31% | | 688321 | 微芯生物 | 31.03 | 139.70 | -0.20 | -0.64% | 114894.8 | 35268.32 | 2.82% | | 002736 | 国信证券 | 10.75 | 10.15 | -0.07 | -0.65% | 337719 | 36236.52 | 0.35% | | 301112 | 信邦智能 | 36.41 | -46.58 | -0.24 | -0.65% | 10866 | 3946.669 | 0.99% | | 300671 | 富满微 | 52.46 | -84.35 | -0.35 | -0.66% | 168593 | 87321.43 | 7.64% | | 000828 | 东莞控股 | 10.46 | 12.23 | -0.07 | -0.66% | 46632 | 4894.134 | 0.45% | | 000006 | 深振业Ａ | 10.38 | -1593.46 | -0.07 | -0.67% | 1278248 | 135896.1 | 9.47% | | 000066 | 中国长城 | 25.19 | 4027.88 | -0.17 | -0.67% | 5209420 | 1292797 | 16.15% | | 301291 | 明阳电气 | 56.00 | 35.07 | -0.38 | -0.67% | 185898 | 106884 | 11.25% | | 000685 | 中山公用 | 11.45 | 7.83 | -0.08 | -0.69% | 203156 | 23272.35 | 1.62% | | 002625 | 光启技术 | 42.19 | 127.57 | -0.30 | -0.71% | 326090 | 136351.8 | 1.51% | | 300311 | ST任子行 | 5.62 | 108.15 | -0.04 | -0.71% | 91474 | 5141.901 | 1.70% | | 300149 | 睿智医药 | 9.83 | -429.90 | -0.07 | -0.71% | 123824 | 12196.36 | 2.61% | | 920001 | 纬达光电 | 15.37 | -75.62 | -0.11 | -0.71% | 12928 | 1981.848 | 1.46% | | 002759 | 天际股份 | 37.28 | 62.04 | -0.28 | -0.75% | 454728 | 169277.8 | 9.08% | | 601139 | 深圳燃气 | 6.61 | 13.19 | -0.05 | -0.75% | 457678 | 30239.95 | 1.59% | | 002191 | 劲嘉股份 | 3.94 | -15.21 | -0.03 | -0.76% | 235480 | 9265.116 | 1.63% | | 002256 | 兆新股份 | 5.22 | 204.34 | -0.04 | -0.76% | 2396103 | 126154.5 | 12.18% | | 002809 | 红墙股份 | 10.42 | -47.87 | -0.08 | -0.76% | 63737 | 6664.392 | 3.75% | | 000037 | 深南电A | 11.61 | 37.75 | -0.09 | -0.77% | 638277 | 75311.58 | 18.83% | | 688662 | 富信科技 | 81.60 | 181.09 | -0.64 | -0.78% | 70593.6 | 57283.82 | 8.00% | | 000042 | 中洲控股 | 10.17 | -6.11 | -0.08 | -0.78% | 89685 | 9136.411 | 1.35% | | 688177 | 百奥泰 | 20.05 | -21.26 | -0.16 | -0.79% | 24431.6 | 4893.29 | 0.59% | | 301067 | 显盈科技 | 31.24 | -45.50 | -0.25 | -0.79% | 22496 | 7063.258 | 3.41% | | 603335 | 迪生力 | 7.38 | 61.61 | -0.06 | -0.81% | 165587 | 12294.61 | 3.87% | | 002352 | 顺丰控股 | 36.66 | 16.19 | -0.30 | -0.81% | 281031 | 102725.5 | 0.59% | | 603797 | 联泰环保 | 4.84 | 22.68 | -0.04 | -0.82% | 55394 | 2684.739 | 0.96% | | 300973 | 立高食品 | 28.98 | 17.50 | -0.24 | -0.82% | 22494 | 6506.535 | 1.90% | | 002548 | 金新农 | 4.82 | -8.84 | -0.04 | -0.82% | 278266 | 13412.01 | 3.46% | | 001314 | 亿道信息 | 55.85 | 72.52 | -0.47 | -0.83% | 49313 | 27603.54 | 3.96% | | 002862 | 实丰文化 | 18.97 | -18.71 | -0.16 | -0.84% | 29272 | 5572.866 | 2.32% | | 000513 | 丽珠集团 | 31.81 | 14.39 | -0.27 | -0.84% | 63083 | 20107.84 | 1.11% | | 001209 | 洪兴股份 | 22.28 | 128.02 | -0.19 | -0.85% | 68773 | 15484.72 | 7.16% | | 000776 | 广发证券 | 20.85 | 10.42 | -0.18 | -0.86% | 439636 | 91375.5 | 0.74% | | 002161 | 远望谷 | 6.95 | 3938.50 | -0.06 | -0.86% | 198795 | 13843.91 | 2.69% | | 002830 | 名雕股份 | 23.15 | 71.32 | -0.20 | -0.86% | 34614 | 8040.93 | 5.18% | | 600999 | 招商证券 | 16.14 | 10.54 | -0.14 | -0.86% | 401144 | 64620.12 | 0.54% | | 300601 | 康泰生物 | 14.87 | 204.45 | -0.13 | -0.87% | 168826 | 25141.02 | 1.88% | | 920185 | 贝特瑞 | 29.97 | 39.69 | -0.27 | -0.89% | 96386 | 28907.72 | 0.86% | | 688401 | 路维光电 | 67.85 | 48.40 | -0.62 | -0.91% | 66568.42 | 44980.47 | 3.44% | | 300151 | 昌红科技 | 19.64 | 163.91 | -0.18 | -0.91% | 151304 | 29617.15 | 4.10% | | 002972 | 科安达 | 13.04 | 34.60 | -0.12 | -0.91% | 48206 | 6312.719 | 3.58% | | 002209 | 达意隆 | 13.97 | 25.18 | -0.13 | -0.92% | 80977 | 11322.63 | 5.18% | | 688175 | 高凌信息 | 35.31 | -180.35 | -0.33 | -0.93% | 11736 | 4150.936 | 0.91% | | 002791 | 坚朗五金 | 19.02 | -62.31 | -0.18 | -0.94% | 42968 | 8169.542 | 1.97% | | 300979 | 华利集团 | 37.93 | 15.65 | -0.36 | -0.94% | 20401 | 7735.562 | 0.17% | | 300415 | 伊之密 | 26.81 | 17.66 | -0.26 | -0.96% | 90485 | 24164.47 | 1.99% | | 300241 | 瑞丰光电 | 7.21 | 74.93 | -0.07 | -0.96% | 460042 | 33089.02 | 7.82% | | 003010 | 若羽臣 | 28.82 | 37.46 | -0.28 | -0.96% | 76124 | 21817.34 | 3.37% | | 300676 | 华大基因 | 42.18 | -30.77 | -0.41 | -0.96% | 83649 | 35379.3 | 2.01% | | 000096 | 广聚能源 | 9.24 | 43.36 | -0.09 | -0.96% | 57519 | 5330.472 | 1.13% | | 605499 | 东鹏饮料 | 192.83 | 23.21 | -1.89 | -0.97% | 41005 | 78930.43 | 0.79% | | 000001 | 平安银行 | 11.14 | 5.02 | -0.11 | -0.98% | 1017974 | 113672.4 | 0.52% | | 002724 | 海洋王 | 5.97 | 61.30 | -0.06 | -1.00% | 106527 | 6374.217 | 1.88% | | 603725 | 天安新材 | 9.92 | 26.12 | -0.10 | -1.00% | 54217 | 5400.895 | 1.89% | | 600380 | 健康元 | 10.87 | 15.13 | -0.11 | -1.00% | 172491 | 18746.64 | 0.94% | | 002797 | 第一创业 | 7.88 | 35.97 | -0.08 | -1.01% | 1540420 | 121453 | 3.67% | | 688712 | 北芯生命 | 45.02 | 178.59 | -0.48 | -1.05% | 47110.81 | 21069.23 | 12.69% | | 000025 | 特力Ａ | 15.83 | 48.08 | -0.17 | -1.06% | 59823 | 9475.192 | 1.52% | | 920080 | 奥美森 | 25.63 | 26.95 | -0.28 | -1.08% | 5667 | 1456.683 | 2.47% | | 600446 | 金证股份 | 13.73 | -105.83 | -0.15 | -1.08% | 194971 | 26697.58 | 2.07% | | 300057 | 万顺新材 | 9.02 | -56.79 | -0.10 | -1.10% | 651101 | 59264.32 | 8.05% | | 300448 | 浩云科技 | 8.09 | -202.15 | -0.09 | -1.10% | 200996 | 16344.03 | 3.13% | | 000090 | 天健集团 | 3.54 | 41.40 | -0.04 | -1.12% | 200926 | 7112.979 | 1.08% | | 002999 | 天禾股份 | 7.03 | 45.26 | -0.08 | -1.13% | 145381 | 10300.24 | 4.23% | | 301327 | 华宝新能 | 61.27 | -198.77 | -0.70 | -1.13% | 22824 | 14006.64 | 1.60% | | 003037 | 三和管桩 | 7.00 | 120.87 | -0.08 | -1.13% | 54129 | 3799.446 | 0.90% | | 600499 | 科达制造 | 18.31 | 22.68 | -0.21 | -1.13% | 302055 | 55171.21 | 1.57% | | 603043 | 广州酒家 | 14.78 | 17.17 | -0.17 | -1.14% | 39766 | 5911.673 | 0.71% | | 002709 | 天赐材料 | 57.92 | 41.19 | -0.67 | -1.14% | 977250 | 563985.9 | 6.48% | | 001338 | 永顺泰 | 12.56 | 31.68 | -0.15 | -1.18% | 82690 | 10424.22 | 1.65% | | 300591 | 万里马 | 8.36 | -25.03 | -0.10 | -1.18% | 187669 | 15693.36 | 5.35% | | 000056 | *ST皇庭 | 1.67 | -0.74 | -0.02 | -1.18% | 471414 | 7943.909 | 5.22% | | 003018 | 金富科技 | 48.87 | 132.42 | -0.59 | -1.19% | 165882 | 81020.13 | 6.99% | | 002285 | 世联行 | 3.30 | -10.22 | -0.04 | -1.20% | 575889 | 18935.33 | 2.92% | | 002733 | 雄韬股份 | 27.95 | 134.46 | -0.34 | -1.20% | 186830 | 52367.57 | 5.07% | | 688669 | 聚石化学 | 36.01 | -19.59 | -0.44 | -1.21% | 40905.08 | 14618.11 | 3.37% | | 002979 | 雷赛智能 | 52.96 | 69.06 | -0.65 | -1.21% | 168725 | 89541.19 | 7.64% | | 300252 | 金信诺 | 17.05 | 349.73 | -0.21 | -1.22% | 568360 | 96516.87 | 10.17% | | 001322 | 箭牌家居 | 7.27 | 128.65 | -0.09 | -1.22% | 48670 | 3530.343 | 0.62% | | 301223 | 中荣股份 | 19.36 | 23.85 | -0.24 | -1.22% | 14460 | 2811.918 | 0.75% | | 300991 | 创益通 | 45.82 | -415.14 | -0.59 | -1.27% | 49225 | 22521.24 | 4.68% | | 002831 | 裕同科技 | 43.45 | 25.04 | -0.56 | -1.27% | 151058 | 65447.6 | 2.96% | | 301513 | 尚水智能 | 84.85 | 61.98 | -1.10 | -1.28% | 30188 | 25364.16 | 14.98% | | 000036 | 华联控股 | 6.09 | 94.52 | -0.08 | -1.30% | 499156 | 30629.41 | 3.56% | | 002668 | TCL智家 | 9.77 | 9.39 | -0.13 | -1.31% | 147443 | 14484.7 | 1.36% | | 300689 | 澄天伟业 | 58.30 | 968.99 | -0.78 | -1.32% | 35565 | 20839.73 | 3.50% | | 600894 | 广日股份 | 8.90 | 10.66 | -0.12 | -1.33% | 96541 | 8625.691 | 1.15% | | 001979 | 招商蛇口 | 9.54 | 139.30 | -0.13 | -1.34% | 676004.9 | 64545.35 | 0.80% | | 603983 | 丸美生物 | 25.58 | 48.11 | -0.35 | -1.35% | 19466 | 4994.953 | 0.49% | | 300607 | 拓斯达 | 32.68 | 131.98 | -0.45 | -1.36% | 476814 | 159147.6 | 13.95% | | 688575 | 亚辉龙 | 12.99 | 238.33 | -0.18 | -1.37% | 58278.87 | 7597.003 | 1.02% | | 300968 | 格林精密 | 12.96 | -98.96 | -0.18 | -1.37% | 118829 | 15503.54 | 2.87% | | 000712 | 锦龙股份 | 11.36 | 28.00 | -0.16 | -1.39% | 537132 | 61025.79 | 6.00% | | 000009 | 中国宝安 | 8.31 | 412.77 | -0.12 | -1.42% | 309343 | 25759.84 | 1.20% | | 603386 | 骏亚科技 | 15.82 | -121.67 | -0.23 | -1.43% | 254581 | 40286.2 | 7.80% | | 300635 | 中达安 | 14.94 | -23.16 | -0.22 | -1.45% | 45605 | 6876.503 | 3.79% | | 002836 | 新宏泽 | 12.81 | 68.95 | -0.19 | -1.46% | 28150 | 3618.502 | 1.22% | | 301381 | 赛维时代 | 22.23 | 32.20 | -0.33 | -1.46% | 72457 | 16149.3 | 3.71% | | 301458 | 钧崴电子 | 44.35 | 88.44 | -0.66 | -1.47% | 81483 | 36233.29 | 6.94% | | 002717 | *ST岭南 | 1.32 | -1.00 | -0.02 | -1.49% | 502777 | 6637.636 | 2.93% | | 002016 | 世荣兆业 | 5.27 | 28.07 | -0.08 | -1.50% | 89945 | 4759.779 | 1.11% | | 300417 | 南华仪器 | 15.13 | -1221.46 | -0.23 | -1.50% | 41908 | 6381.671 | 5.01% | | 301013 | 利和兴 | 28.15 | -41.15 | -0.43 | -1.50% | 157086 | 44173.78 | 8.30% | | 002180 | 奔图科技 | 18.17 | -35.01 | -0.28 | -1.52% | 170213 | 30810.01 | 1.25% | | 301387 | 光大同创 | 86.11 | -7519.65 | -1.35 | -1.54% | 66370 | 58281.56 | 15.55% | | 000026 | 飞亚达 | 20.19 | 76.50 | -0.32 | -1.56% | 204008 | 40815.61 | 5.60% | | 301528 | 多浦乐 | 72.00 | 74.15 | -1.15 | -1.57% | 9047 | 6546.497 | 2.84% | | 300723 | 一品红 | 41.32 | 93.32 | -0.66 | -1.57% | 144419 | 59940.28 | 3.45% | | 000070 | 特发信息 | 21.21 | -37.58 | -0.34 | -1.58% | 1429726 | 304736.4 | 16.69% | | 000062 | 深圳华强 | 36.80 | 68.95 | -0.59 | -1.58% | 848918 | 304279.4 | 8.12% | | 003012 | 东鹏控股 | 5.57 | 19.39 | -0.09 | -1.59% | 140351 | 7829.939 | 1.24% | | 002611 | 东方精工 | 18.49 | 51.14 | -0.30 | -1.60% | 377153 | 69769.63 | 3.76% | | 300521 | 爱司凯 | 29.46 | -326.90 | -0.48 | -1.60% | 39633 | 11676.7 | 2.68% | | 300098 | 高新兴 | 6.11 | -1477.46 | -0.10 | -1.61% | 894967.1 | 54440.86 | 5.80% | | 300303 | 聚飞光电 | 10.90 | 54.11 | -0.18 | -1.62% | 1467630 | 159705.3 | 11.05% | | 688318 | 财富趋势 | 119.82 | 101.13 | -1.98 | -1.63% | 36959.44 | 44116.73 | 1.44% | | 002955 | 鸿合科技 | 24.78 | 622.77 | -0.41 | -1.63% | 33072 | 8214.351 | 1.69% | | 301043 | 绿岛风 | 57.15 | 55.45 | -0.95 | -1.64% | 12656 | 7270.357 | 2.23% | | 600048 | 保利发展 | 6.51 | -427.55 | -0.11 | -1.66% | 1667340 | 108655.2 | 1.39% | | 001283 | 豪鹏科技 | 73.92 | 34.96 | -1.25 | -1.66% | 51770 | 38304.35 | 6.49% | | 000893 | 亚钾国际 | 52.31 | 26.55 | -0.89 | -1.67% | 111306 | 58684.68 | 1.37% | | 002880 | 卫光生物 | 26.06 | 25.31 | -0.45 | -1.70% | 20738 | 5424.112 | 0.91% | | 300004 | 南风股份 | 15.94 | 801.25 | -0.28 | -1.73% | 678900 | 108249.2 | 14.14% | | 300668 | 杰恩股份 | 66.60 | 803.26 | -1.18 | -1.74% | 46054 | 30416.93 | 4.62% | | 300147 | *ST香雪 | 10.69 | -4.99 | -0.19 | -1.75% | 143185 | 15367.05 | 2.18% | | 001221 | 悍高集团 | 59.55 | 33.25 | -1.06 | -1.75% | 24714 | 14861.56 | 6.86% | | 001914 | 招商积余 | 10.40 | 16.40 | -0.19 | -1.79% | 74774 | 7818.815 | 0.71% | | 000012 | 南玻Ａ | 3.83 | 1044.58 | -0.07 | -1.79% | 327249 | 12586.49 | 1.67% | | 300457 | 赢合科技 | 28.72 | 31.68 | -0.53 | -1.81% | 227014 | 65060.22 | 3.58% | | 301629 | 矽电股份 | 404.38 | 545.64 | -7.52 | -1.83% | 21277 | 85469.09 | 11.08% | | 301595 | 太力科技 | 49.40 | 101.01 | -0.92 | -1.83% | 20256 | 10062.94 | 8.31% | | 301365 | 矩阵股份 | 36.49 | 150.96 | -0.68 | -1.83% | 44462 | 16411.37 | 4.39% | | 603898 | 好莱客 | 12.58 | -406.37 | -0.24 | -1.87% | 27213 | 3462.439 | 0.87% | | 300844 | 山水比德 | 34.02 | -52.81 | -0.65 | -1.87% | 11271 | 3879.565 | 1.25% | | 920627 | 力王股份 | 20.71 | 65.06 | -0.40 | -1.89% | 16714 | 3473.091 | 3.57% | | 600323 | 瀚蓝环境 | 30.97 | 11.84 | -0.60 | -1.90% | 67692 | 20993.43 | 0.83% | | 002052 | 同洲电子 | 11.70 | 144.31 | -0.23 | -1.93% | 217531 | 25470.28 | 3.16% | | 300917 | 特发服务 | 34.77 | 47.27 | -0.69 | -1.95% | 57073 | 19936.48 | 3.38% | | 000048 | 京基智农 | 14.58 | -40.63 | -0.29 | -1.95% | 100793 | 14804.8 | 1.90% | | 300679 | 电连技术 | 53.12 | 96.66 | -1.06 | -1.96% | 337710 | 182834.1 | 9.39% | | 300264 | 佳创视讯 | 10.02 | -106.22 | -0.20 | -1.96% | 322734 | 32558.18 | 8.71% | | 002314 | 南山控股 | 2.44 | -2.80 | -0.05 | -2.01% | 256261 | 6259.528 | 1.91% | | 603863 | 松炀资源 | 19.03 | -20.42 | -0.39 | -2.01% | 67463 | 12905.88 | 3.30% | | 603808 | 歌力思 | 10.24 | 22.58 | -0.21 | -2.01% | 77576 | 7998.987 | 2.13% | | 300639 | 凯普生物 | 6.76 | -41.06 | -0.14 | -2.03% | 369520 | 25164.38 | 5.86% | | 920123 | 芭薇股份 | 12.97 | 36.14 | -0.27 | -2.04% | 14104 | 1839.217 | 2.22% | | 600684 | 珠江股份 | 4.29 | 76.51 | -0.09 | -2.05% | 181155 | 7797.386 | 2.12% | | 300498 | 温氏股份 | 15.08 | 45.96 | -0.32 | -2.08% | 781071.1 | 118598.9 | 1.31% | | 002461 | 珠江啤酒 | 9.82 | 23.47 | -0.21 | -2.09% | 150579 | 14852.08 | 0.68% | | 301105 | 鸿铭股份 | 57.79 | -109.90 | -1.25 | -2.12% | 7275 | 4203.458 | 4.43% | | 002327 | 富安娜 | 7.38 | 17.93 | -0.16 | -2.12% | 97550 | 7221.738 | 1.99% | | 300599 | 雄塑科技 | 12.26 | -90.52 | -0.27 | -2.15% | 169169 | 20803.61 | 5.34% | | 002870 | 香山股份 | 42.36 | 90.50 | -0.96 | -2.22% | 106593 | 45210.38 | 8.27% | | 000014 | 沙河股份 | 12.71 | -20.20 | -0.29 | -2.23% | 99295 | 12715.23 | 4.10% | | 300804 | 广康生化 | 48.15 | 154.73 | -1.11 | -2.25% | 22889 | 11094.95 | 8.32% | | 001386 | 马可波罗 | 19.03 | 19.40 | -0.44 | -2.26% | 83140 | 15950.26 | 7.73% | | 688325 | 赛微微电 | 121.97 | 113.04 | -2.83 | -2.27% | 21091.46 | 25896.86 | 2.58% | | 300916 | 朗特智能 | 38.03 | 74.79 | -0.89 | -2.29% | 69069 | 26554.77 | 6.95% | | 601318 | 中国平安 | 58.04 | 7.91 | -1.36 | -2.29% | 1034345 | 602638.6 | 0.97% | | 301662 | 宏工科技 | 180.50 | 121.77 | -4.29 | -2.32% | 16118 | 28924.19 | 5.24% | | 300246 | 宝莱特 | 19.66 | -57.04 | -0.47 | -2.33% | 110630 | 21782.29 | 5.24% | | 688655 | 迅捷兴 | 60.52 | -352.91 | -1.45 | -2.34% | 144053.6 | 86312.61 | 10.80% | | 000020 | 深华发Ａ | 13.77 | 112.30 | -0.33 | -2.34% | 80535 | 11231.56 | 4.45% | | 000973 | 佛塑科技 | 19.59 | 74.71 | -0.47 | -2.34% | 579081 | 113205.6 | 8.17% | | 300546 | 雄帝科技 | 21.85 | 157.74 | -0.53 | -2.37% | 68827 | 15057.21 | 5.02% | | 301392 | 汇成真空 | 194.74 | 470.11 | -4.76 | -2.39% | 76190 | 149362.9 | 18.68% | | 300044 | *ST赛为 | 6.84 | -4.16 | -0.17 | -2.43% | 266218 | 18223.73 | 3.72% | | 603920 | 世运电路 | 64.86 | 86.43 | -1.70 | -2.55% | 582430 | 375320.7 | 8.08% | | 600383 | 金地集团 | 3.04 | -1.03 | -0.08 | -2.56% | 1037494 | 31545.09 | 2.30% | | 000573 | 粤宏远Ａ | 4.55 | -1134.36 | -0.12 | -2.57% | 306110 | 14053.67 | 4.84% | | 001323 | 慕思股份 | 23.95 | 20.60 | -0.64 | -2.60% | 11865 | 2860.61 | 0.38% | | 000069 | 华侨城Ａ | 2.22 | -1.24 | -0.06 | -2.63% | 556546 | 12423.13 | 0.81% | | 600866 | 星湖科技 | 5.92 | 21.48 | -0.16 | -2.63% | 310702 | 18470.25 | 2.47% | | 000002 | 万科Ａ | 3.99 | -0.54 | -0.11 | -2.68% | 1308767 | 52488.05 | 1.35% | | 688628 | 优利德 | 86.00 | 56.98 | -2.50 | -2.82% | 55877.7 | 48118.13 | 5.00% | | 002663 | 普邦股份 | 2.36 | -8.67 | -0.07 | -2.88% | 581425 | 13837.27 | 4.50% | | 600382 | 广东明珠 | 8.38 | 34.11 | -0.25 | -2.90% | 178194 | 15054.4 | 2.32% | | 300868 | 杰美特 | 93.27 | -197.01 | -2.80 | -2.91% | 68776 | 62803.03 | 8.51% | | 301059 | 金三江 | 15.84 | 43.77 | -0.48 | -2.94% | 126498 | 20080.88 | 6.13% | | 002294 | 信立泰 | 37.65 | 62.05 | -1.15 | -2.96% | 526434 | 199645.4 | 4.72% | | 603813 | *ST原尚 | 36.82 | -51.02 | -1.16 | -3.05% | 10263 | 3778.669 | 0.98% | | 002192 | 融捷股份 | 97.50 | 47.16 | -3.12 | -3.10% | 331689 | 327438.7 | 12.80% | | 603833 | 欧派家居 | 47.52 | 15.70 | -1.53 | -3.12% | 25552 | 12223.47 | 0.42% | | 600433 | 冠豪高新 | 4.58 | -64.53 | -0.15 | -3.17% | 1230899 | 56294.92 | 7.03% | | 002789 | *ST建艺 | 13.95 | -2.88 | -0.46 | -3.19% | 59250 | 8572.616 | 3.79% | | 300619 | 金银河 | 47.49 | 116.65 | -1.58 | -3.22% | 107125 | 51153.61 | 7.31% | | 300460 | ST惠伦 | 10.38 | -18.22 | -0.36 | -3.35% | 136115 | 14350.28 | 4.85% | | 000011 | 深物业A | 8.03 | 2910.75 | -0.28 | -3.37% | 106064 | 8616.551 | 2.01% | | 300568 | 星源材质 | 17.73 | 1260.19 | -0.63 | -3.43% | 1103408 | 197002.2 | 9.13% | | 300687 | 赛意信息 | 30.69 | -125.18 | -1.10 | -3.46% | 255473 | 78048.38 | 7.81% | | 000031 | 大悦城 | 3.00 | -5.56 | -0.11 | -3.54% | 311800 | 9393.105 | 0.73% | | 600325 | 华发股份 | 3.52 | -0.91 | -0.13 | -3.56% | 808254 | 28666.35 | 2.94% | | 001212 | 中旗新材 | 56.12 | -472.14 | -2.16 | -3.71% | 103030 | 58155.55 | 5.93% | | 002647 | 仁东控股 | 12.72 | -183.58 | -0.49 | -3.71% | 541874 | 69338.17 | 5.34% | | 002813 | 路畅科技 | 25.86 | -33.64 | -1.00 | -3.72% | 51713 | 13588.61 | 4.31% | | 002198 | ST嘉应 | 4.39 | 80.93 | -0.17 | -3.73% | 658164 | 29119.91 | 12.97% | | 688227 | 品高股份 | 109.06 | -235.82 | -4.52 | -3.98% | 87838.36 | 95013.88 | 7.77% | | 002181 | 粤传媒 | 17.90 | 284.61 | -0.75 | -4.02% | 1147122 | 213303.3 | 10.11% | | 300962 | 中金辐照 | 14.36 | 32.57 | -0.61 | -4.07% | 101271 | 14660.73 | 3.84% | | 300616 | 尚品宅配 | 15.92 | -11.66 | -0.68 | -4.10% | 144985 | 23329.27 | 9.34% | | 300749 | 顶固集创 | 24.36 | -470.24 | -1.06 | -4.17% | 117593 | 29211.28 | 7.47% | | 002289 | *ST宇顺 | 44.60 | 372.86 | -2.07 | -4.44% | 125243 | 58849.84 | 4.56% | | 000078 | ST海王 | 2.34 | -10.76 | -0.12 | -4.88% | 26333 | 616.1922 | 0.10% | | 603848 | 好太太 | 16.61 | 31.77 | -0.91 | -5.19% | 68896 | 11623.16 | 1.71% | | 002853 | 皮阿诺 | 27.48 | -109.59 | -1.51 | -5.21% | 55618 | 15274.38 | 4.32% | | 300438 | 鹏辉能源 | 83.81 | 73.43 | -5.55 | -6.21% | 478804 | 407107.4 | 11.85% | | 300720 | 海川智能 | 72.75 | 619.02 | -5.58 | -7.12% | 236539 | 173897.5 | 12.85% | | 002676 | 顺威股份 | 6.72 | 58.41 | -0.54 | -7.44% | 685350 | 46513.59 | 9.52% | | 000007 | 全新好 | 13.52 | -2323.59 | -1.33 | -8.96% | 368182 | 50392.2 | 10.63% |
|