中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新力金融(600318)安徽省上涨家数:66下跌家数:113平均涨幅:-0.31%平均换手:0.88%总成交额:183.08亿元
更新时间：2026-03-18 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688416恒烁股份100.18-54.79+4.38+4.57%26113.526197.413.15%
688251井松智能36.28110.49+1.33+3.81%11637.324177.241.16%
300816艾可蓝71.8879.43+2.62+3.78%1472010560.772.60%
002298中电鑫龙12.46-8.05+0.40+3.32%49925761511.647.56%
603429集友股份8.19-175.34+0.26+3.28%537504328.871.02%
600575淮河能源4.1238.46+0.11+2.74%40503316636.721.04%
300475香农芯创157.49282.57+3.84+2.50%98974156657.32.22%
301297富乐德35.73196.14+0.86+2.47%239138513.3510.66%
688630芯碁微装174.7279.39+4.18+2.45%13355.1823341.091.01%
688419耐科装备46.2173.01+0.98+2.17%5990.792759.9891.01%
688551科威尔42.6455.24+0.84+2.01%20229.468738.0072.41%
603308应流股份61.25117.66+1.20+2.00%6448439315.790.95%
002208合肥城建15.86-69.26+0.26+1.67%17299627500.462.15%
000543皖能电力8.618.18+0.12+1.41%18315215809.120.81%
301129瑞纳智能27.2053.33+0.37+1.38%80082171.621.21%
688586江航装备14.60210.01+0.17+1.18%45000.946601.2410.57%
603150万朗磁塑54.0937.56+0.62+1.16%36551968.740.43%
603527众源新材12.8730.06+0.14+1.10%9096211623.92.87%
300088长信科技6.5646.90+0.07+1.08%18154911929.140.73%
688367工大高科36.62260.83+0.32+0.88%6105.752208.8450.70%
300692中赋科技8.0754.37+0.07+0.87%164361319.140.39%
301217铜冠铜箔40.194936.17+0.34+0.85%8191433030.190.99%
605189富春染织14.1760.14+0.11+0.78%6272884.220.32%
300815玉禾田22.4017.48+0.17+0.76%125042791.90.32%
301049超越科技23.81-18.41+0.18+0.76%43301024.931.01%
300886华业香料29.2875.23+0.22+0.76%43191268.560.99%
600520三佳科技26.99471.65+0.20+0.75%93372516.680.59%
300520科大国创38.61-140.20+0.28+0.73%256529898.320.92%
688679通源环境44.52-3122.17+0.31+0.70%4437.471964.2570.34%
001217华尔泰12.98146.25+0.09+0.70%302513905.850.92%
301234五洲医疗39.04109.95+0.25+0.64%59132320.971.47%
600237铜峰电子9.4149.50+0.06+0.64%941858872.681.51%
300247融捷健康4.7249.32+0.03+0.64%272191282.220.34%
601918新集能源7.939.95+0.05+0.63%15932912643.550.62%
920981晶赛科技29.89424.82+0.17+0.57%1311391.93510.35%
603110东方材料17.76802.58+0.10+0.57%491718739.422.44%
688249晶合集成30.7888.76+0.16+0.52%56965.6617563.940.48%
688403汇成股份14.9683.71+0.07+0.47%76269.9611412.660.88%
002331皖通科技8.55-1469.98+0.04+0.47%134311145.070.34%
688352颀中科技13.4660.21+0.06+0.45%20713.872792.7920.57%
300956英力股份15.89260.98+0.07+0.44%117741863.890.56%
300835龙磁科技79.2565.19+0.33+0.42%64275081.860.78%
301519舜禹股份15.03-125.96+0.06+0.40%4328648.80.57%
301321翰博高新20.58-30.82+0.08+0.39%103322134.820.70%
002607中公教育2.83162.38+0.01+0.35%3212919056.620.63%
688768容知日新49.6852.10+0.17+0.34%4548.522248.7840.52%
688600皖仪科技25.2650.90+0.08+0.32%5454.1591374.630.40%
600552凯盛科技12.9878.10+0.04+0.31%642028319.6310.68%
688610埃科光电72.7187.88+0.21+0.29%1346.04975.8250.33%
600971恒源煤电7.69335.97+0.02+0.26%445973432.060.37%
300862蓝盾光电23.74-94.92+0.06+0.25%87532068.60.58%
688582芯动联科60.5180.40+0.15+0.25%6629.784015.1950.26%
300929华骐环保12.43-52.47+0.03+0.24%89851113.770.72%
301167建研设计17.6488.94+0.04+0.23%64391133.280.91%
000850华茂股份5.1615.88+0.01+0.19%2361612170.25%
688027国盾量子620.00-19969.95+1.12+0.18%5008.131145.720.62%
920357雅葆轩24.1631.55+0.04+0.17%2143515.71210.63%
001387雪祺电气13.8026.90+0.02+0.15%6043831.340.53%
300883龙利得6.92-278.59+0.01+0.14%227971573.490.69%
001311多利科技32.6236.86+0.04+0.12%32861071.440.24%
688486龙迅股份66.4051.50+0.07+0.11%2496.891661.6830.19%
603409汇通控股38.5530.56+0.04+0.10%28861112.880.80%
001282三联锻造22.0536.36+0.02+0.09%139713075.261.79%
002541鸿路钢构22.3125.11+0.02+0.09%98522209.490.20%
002983芯瑞达25.1640.86+0.02+0.08%125243141.760.98%
600577精达股份13.8149.74+0.01+0.07%13443818597.050.63%
000417合百集团7.3137.000.000.00%329902410.080.42%
600567山鹰国际1.69-13.180.000.00%2107363558.930.33%
002042华孚时尚4.47-37.410.000.00%23037310430.791.35%
300344*ST立方--------------
688659元琛科技10.43-26.830.000.00%7027734.3450.44%
600444国机通用18.1445.39-0.01-0.06%87041580.50.59%
688162巨一科技32.1647.19-0.02-0.06%3706.141193.870.27%
688219会通股份11.1729.85-0.01-0.09%15413.961722.5590.28%
920478峆一药业17.3523.46-0.02-0.12%2056354.96340.44%
300452山河药辅15.0727.27-0.02-0.13%117901777.250.59%
688165埃夫特-U19.28-39.92-0.03-0.16%15670.373033.4390.30%
600909华安证券6.1314.64-0.01-0.16%18261911182.010.36%
603768常青股份11.57-39.06-0.02-0.17%6570759.660.28%
300134大富科技10.92-19.89-0.02-0.18%254412784.580.36%
600012皖通高速15.5115.19-0.03-0.19%131872039.770.11%
603011合锻智能23.64-82.90-0.05-0.21%5777813712.351.17%
301586佳力奇45.7559.06-0.10-0.22%1746799.030.33%
600985淮北矿业13.5220.38-0.03-0.22%466966337.20.17%
301520万邦医药41.6467.97-0.11-0.26%1234514.350.56%
301108洁雅股份30.2464.61-0.08-0.26%2290693.330.35%
603656泰禾智能22.09132.17-0.06-0.27%49621096.940.27%
601801皖新传媒6.7415.55-0.02-0.30%218361472.980.11%
000619海螺新材6.24-23.37-0.02-0.32%14740919.720.41%
002226江南化工6.0819.99-0.02-0.33%867805267.510.33%
301408华人健康17.9038.39-0.06-0.33%217253896.60.95%
301429森泰股份20.7647.40-0.07-0.34%3473724.290.79%
002005ST德豪2.90-87.03-0.01-0.34%20836604.890.12%
002557洽洽食品22.4429.01-0.08-0.36%103782328.340.21%
300877金春股份29.4538.35-0.11-0.37%78692319.70.66%
301529福赛科技109.7361.13-0.43-0.39%57326323.881.27%
000930中粮科技7.31143.29-0.03-0.41%15132411095.730.82%
002361神剑股份11.95326.91-0.05-0.42%26606931548.143.29%
002690美亚光电18.5422.78-0.08-0.43%86031601.30.20%
002136安纳达13.89-39.33-0.06-0.43%566447825.062.64%
600983惠而浦11.2618.54-0.05-0.44%6693754.840.09%
002556辉隆股份6.6441.83-0.03-0.45%632044194.520.67%
003020立方制药24.2228.34-0.11-0.45%2450593.630.18%
002347泰尔股份8.74-189.14-0.04-0.46%230002010.960.47%
001230劲旅环境24.0221.30-0.11-0.46%45931106.890.58%
000153丰原药业6.5526.74-0.03-0.46%181651194.040.40%
600496精工钢构4.2213.42-0.02-0.47%397351690.350.20%
002014永新股份12.2915.94-0.06-0.49%7129876.480.12%
000728国元证券7.9412.88-0.04-0.50%604934809.760.14%
600418江淮汽车48.72-28.57-0.28-0.57%5113324922.560.23%
001226拓山重工43.48151.38-0.25-0.57%1989867.090.59%
000887中鼎股份19.0516.64-0.11-0.57%500569564.140.38%
688077大地熊30.7975.61-0.18-0.58%6770.212093.0680.59%
002571德力股份11.82-20.12-0.07-0.59%195582309.890.66%
002817黄山胶囊8.2742.82-0.05-0.60%187241549.50.65%
600502安徽建工4.897.04-0.03-0.61%493142423.980.29%
000521长虹美菱6.299.86-0.04-0.63%213591347.520.24%
603596伯特利47.9822.01-0.32-0.66%2250510815.420.37%
600761安徽合力19.4513.73-0.13-0.66%282395494.860.32%
600990四创电子24.39-22.36-0.17-0.69%95822343.670.36%
300595欧普康视15.5828.37-0.11-0.70%195293056.480.29%
002230科大讯飞50.80140.28-0.37-0.72%9565348780.590.44%
002997瑞鹄模具32.2514.91-0.24-0.74%42491372.630.20%
603599广信股份14.4818.18-0.11-0.75%415896001.260.46%
003038鑫铂股份15.6697.98-0.12-0.76%109821725.120.67%
001279强邦新材32.9690.36-0.26-0.78%1829604.20.46%
603357设计总院8.6511.01-0.07-0.80%865437526.331.56%
600585海螺水泥24.8614.97-0.21-0.84%6847117101.930.17%
603198迎驾贡酒35.3913.52-0.30-0.84%79252815.180.10%
002743富煌钢构5.85102.73-0.05-0.85%769154524.551.77%
300577开润股份19.6413.93-0.17-0.86%2983588.550.21%
600054黄山旅游13.6835.18-0.12-0.87%369595072.730.72%
300218安利股份15.9620.95-0.14-0.87%135502167.960.63%
002597金禾实业23.5124.81-0.22-0.93%205134826.440.36%
300009安科生物9.6023.99-0.09-0.93%361183480.940.29%
002140东华科技13.8421.41-0.13-0.93%8412211676.61.19%
603689皖天然气8.4014.16-0.08-0.94%256932165.230.49%
301581黄山谷捷48.6954.38-0.47-0.96%21981073.420.45%
600063皖维高新7.1927.08-0.07-0.96%15415311026.430.75%
603801志邦家居9.6614.35-0.10-1.02%281262741.70.65%
300783三只松鼠19.1033.77-0.20-1.04%185603557.040.66%
000630铜陵有色6.5247.28-0.07-1.06%97893663844.920.88%
300274阳光电源164.7022.29-1.78-1.07%173153286161.81.09%
600255鑫科材料3.50150.09-0.04-1.13%2191847681.531.21%
001390古麒绒材22.5826.63-0.26-1.14%55991269.11.12%
920856浩淼科技13.8832.89-0.16-1.14%1852257.99230.35%
920718合肥高科13.5418.97-0.16-1.17%1451198.91370.34%
603356华菱精工18.34-13.71-0.22-1.19%90521667.830.68%
002057中钢天源9.9731.75-0.12-1.19%622436227.530.83%
603815交建股份6.3523.56-0.08-1.24%457592911.360.74%
600808马钢股份3.96-14.94-0.05-1.25%1978817845.980.33%
603589口子窖26.6014.64-0.34-1.26%105542820.090.18%
000713国投丰乐7.01111.51-0.09-1.27%665774666.721.08%
603199九华旅游42.3822.01-0.55-1.28%51682194.170.47%
000868安凯客车4.61850.41-0.06-1.28%448802075.180.61%
920992中科美菱14.9976.10-0.21-1.38%1827276.34590.38%
920000安徽凤凰16.8223.06-0.24-1.41%1543261.5660.27%
600551时代出版8.4013.71-0.12-1.41%191921615.40.28%
920489佳先股份15.90-586.79-0.23-1.43%6067970.74880.70%
301501恒鑫生活39.0823.81-0.58-1.46%28581120.80.77%
002555三七互娱23.5416.69-0.36-1.51%13671732354.230.86%
600375汉马科技5.4815.41-0.09-1.62%629023462.840.43%
605108同庆楼17.2695.71-0.29-1.65%107951872.390.42%
002171楚江新材11.7233.44-0.20-1.68%12664914931.280.78%
300388节能国祯8.5316.01-0.15-1.73%282952428.030.42%
000859国风新材10.18-155.03-0.18-1.74%20232420431.032.26%
600199金种子酒8.79-22.36-0.16-1.79%482104257.880.73%
600318新力金融8.66118.53-0.16-1.81%921528001.441.80%
002538司尔特7.4229.23-0.14-1.85%798015934.720.93%
000596古井贡酒110.5212.35-2.11-1.87%956810632.350.23%
600218全柴动力10.1949.05-0.20-1.92%646706650.451.48%
688733壹石通28.49-343.26-0.57-1.96%27605.247896.1641.38%
002074国轩高科36.9320.13-0.80-2.12%12668547199.520.73%
603395红四方31.70303.49-0.69-2.13%223917058.513.44%
003027同兴科技21.9235.15-0.48-2.14%275726081.662.63%
601606长城军工41.65-98.92-0.93-2.18%4168517476.740.58%
920016中草香料18.8171.24-0.45-2.34%3620687.97111.06%
603031安孚科技49.7256.72-1.50-2.93%3282416375.131.55%
300087荃银高科8.645639.32-0.27-3.03%1004838734.181.11%
603284林平发展49.4325.18-1.58-3.10%135246758.717.32%
600935华塑股份3.05-32.53-0.12-3.79%43998313448.871.25%
688639华恒生物32.7143.69-1.55-4.52%33983.2211305.181.36%
002969嘉美包装27.62204.74-1.38-4.76%380890106901.73.49%
600470六国化工8.22-19.44-0.66-7.43%39346632390.37.54%

转至新力金融（600318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。