|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)山西省上涨家数:16下跌家数:23平均涨幅:-0.50%平均换手:2.58%总成交额:120.41亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000755 | 山西高速 | 4.80 | 14.98 | +0.24 | +5.26% | 123822 | 5866.32 | 0.84% | | 300158 | 振东制药 | 4.91 | -16.07 | +0.20 | +4.25% | 222953 | 11049.16 | 2.25% | | 002640 | 跨境通 | 3.48 | -21.15 | +0.14 | +4.19% | 1721225 | 60977.23 | 11.12% | | 600351 | 亚宝药业 | 6.13 | 13.28 | +0.22 | +3.72% | 144037 | 8810.93 | 2.08% | | 002753 | 永东股份 | 6.47 | 261.45 | +0.21 | +3.35% | 69414 | 4488.5 | 2.86% | | 600771 | 广誉远 | 13.82 | 102.19 | +0.37 | +2.75% | 84714 | 11753.61 | 1.73% | | 920970 | 大禹生物 | 5.80 | -14.60 | +0.15 | +2.65% | 33831 | 2015.532 | 4.83% | | 300254 | 仟源医药 | 9.04 | 130.02 | +0.17 | +1.92% | 111662 | 10130.22 | 4.94% | | 600495 | 晋西车轴 | 3.74 | 211.37 | +0.07 | +1.91% | 133035 | 4981.3 | 1.10% | | 603112 | 华翔股份 | 18.00 | 17.00 | +0.28 | +1.58% | 92131 | 16611.81 | 1.72% | | 600691 | 潞化科技 | 2.52 | -8.16 | +0.03 | +1.20% | 525110 | 13639.41 | 2.21% | | 600408 | 安泰集团 | 2.64 | -9.10 | +0.03 | +1.15% | 530138 | 14107.6 | 5.27% | | 600617 | 国新能源 | 2.91 | -20.39 | +0.01 | +0.34% | 211405 | 6168.07 | 1.19% | | 000403 | 派林生物 | 9.76 | 26.27 | +0.03 | +0.31% | 189881 | 18512.37 | 2.02% | | 000968 | 蓝焰控股 | 6.68 | 21.69 | +0.02 | +0.30% | 154684 | 10360.87 | 1.60% | | 002500 | 山西证券 | 5.35 | 20.65 | +0.01 | +0.19% | 627821 | 34066.04 | 1.75% | | 600169 | ST太重 | 2.05 | 28.30 | 0.00 | 0.00% | 148128 | 3044.22 | 0.44% | | 002360 | ST同德 | 5.11 | -1.84 | 0.00 | 0.00% | 73284 | 3774.64 | 2.25% | | 920982 | 锦波生物 | 143.47 | 26.45 | -0.32 | -0.22% | 8757 | 12816.09 | 1.58% | | 600348 | 华阳股份 | 8.34 | 18.93 | -0.02 | -0.24% | 277499 | 23305.65 | 0.77% | | 600740 | 山西焦化 | 3.50 | 66.33 | -0.01 | -0.28% | 265482 | 9347.409 | 1.04% | | 600123 | 兰花科创 | 6.09 | -14.93 | -0.02 | -0.33% | 328675 | 20141.2 | 2.23% | | 300486 | 东杰智能 | 22.10 | 438.98 | -0.08 | -0.36% | 149342 | 33313.75 | 3.13% | | 000983 | 山西焦煤 | 6.54 | 27.97 | -0.04 | -0.61% | 855248 | 56510.85 | 1.51% | | 600780 | 通宝能源 | 6.19 | 10.89 | -0.05 | -0.80% | 132509 | 8227.54 | 1.16% | | 003002 | 壶化股份 | 20.22 | 24.57 | -0.19 | -0.93% | 27964 | 5742.12 | 1.53% | | 000723 | 美锦能源 | 3.64 | -14.56 | -0.04 | -1.09% | 480689 | 17745.77 | 1.09% | | 601001 | 晋控煤业 | 18.88 | 19.06 | -0.22 | -1.15% | 257312 | 49737.01 | 1.54% | | 601006 | 大秦铁路 | 4.91 | 17.07 | -0.07 | -1.41% | 916928.9 | 45332.46 | 0.46% | | 920932 | 科达自控 | 14.57 | -17.16 | -0.23 | -1.55% | 32984 | 4962.587 | 3.80% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 5234114 | 86735.24 | 2.40% | | 600546 | 山煤国际 | 12.30 | 18.20 | -0.23 | -1.84% | 167263 | 20902.93 | 0.84% | | 300069 | 金利华电 | 32.93 | -2543.59 | -0.66 | -1.96% | 63773 | 21288.98 | 5.45% | | 600281 | 华阳新材 | 4.67 | -22.89 | -0.13 | -2.71% | 185275 | 8878.8 | 3.60% | | 000825 | 太钢不锈 | 3.64 | -178.38 | -0.12 | -3.19% | 383451 | 14209.34 | 0.67% | | 600539 | 狮头股份 | 14.32 | -150.38 | -0.54 | -3.63% | 120563 | 17239.7 | 5.24% | | 601699 | 潞安环能 | 16.41 | 41.71 | -0.65 | -3.81% | 464042 | 78464.15 | 1.55% | | 600809 | 山西汾酒 | 109.19 | 12.13 | -4.42 | -3.89% | 151083 | 167918.1 | 1.24% | | 000767 | 晋控电力 | 4.24 | 65.78 | -0.20 | -4.50% | 2040267 | 87913.4 | 7.01% | | 000737 | 北方铜业 | 14.20 | 26.14 | -1.49 | -9.50% | 1062471 | 155831.2 | 5.58% | | 600234 | 科新发展 | 27.35 | -351.79 | -2.99 | -9.85% | 58353 | 17218.35 | 2.22% |
|