|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾力斯(688578)上海市上涨家数:397下跌家数:46平均涨幅:+2.17%平均换手:2.95%总成交额:2007.13亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 67.64 | -10.98 | +11.27 | +19.99% | 73195.61 | 46556.75 | 8.71% | | 300017 | 网宿科技 | 19.31 | 55.12 | +2.43 | +14.40% | 5456430 | 985080 | 23.67% | | 300508 | 维宏股份 | 44.99 | 56.22 | +5.49 | +13.90% | 86254 | 37554.45 | 10.54% | | 920414 | 欧普泰 | 17.12 | -56.08 | +1.80 | +11.75% | 130808 | 21854.89 | 23.33% | | 300008 | 天海防务 | 8.83 | 51.99 | +0.86 | +10.79% | 2582892 | 220724.4 | 15.68% | | 688071 | 华依科技 | 41.36 | -75.19 | +3.86 | +10.29% | 71775.85 | 28771.13 | 8.47% | | 603211 | 晋拓股份 | 24.51 | 105.94 | +2.23 | +10.01% | 105455 | 24821.04 | 3.88% | | 688593 | 新相微 | 26.42 | 920.69 | +2.29 | +9.49% | 158712.9 | 40680.03 | 4.92% | | 688521 | 芯原股份 | 226.78 | -216.17 | +18.93 | +9.11% | 207801.7 | 457160.4 | 3.95% | | 601231 | 环旭电子 | 35.44 | 52.31 | +2.95 | +9.08% | 641357 | 222990.9 | 2.68% | | 688031 | 星环科技-U | 198.50 | -91.16 | +16.09 | +8.82% | 75708.89 | 148075.8 | 8.06% | | 688766 | 普冉股份 | 288.11 | 336.62 | +21.93 | +8.24% | 89503.73 | 250930.1 | 6.05% | | 300153 | 科泰电源 | 34.98 | 232.52 | +2.66 | +8.23% | 310323 | 106188.4 | 9.75% | | 688129 | 东来技术 | 25.11 | 34.22 | +1.86 | +8.00% | 72256.41 | 17677.4 | 6.00% | | 603108 | 润达医疗 | 16.66 | -63.72 | +1.23 | +7.97% | 350756 | 56890.92 | 5.81% | | 688155 | 先惠技术 | 97.98 | 51.56 | +6.98 | +7.67% | 50300.07 | 48436.61 | 3.98% | | 688710 | 益诺思 | 61.07 | 42112.77 | +4.27 | +7.52% | 17412.5 | 10443.72 | 1.92% | | 688230 | 芯导科技 | 79.39 | 90.96 | +5.51 | +7.46% | 41272.06 | 33001.32 | 3.51% | | 688301 | 奕瑞科技 | 119.24 | 38.13 | +7.90 | +7.10% | 41002.61 | 47691.38 | 2.05% | | 688158 | 优刻得-W | 38.41 | -110.10 | +2.54 | +7.08% | 522178.9 | 195067.8 | 12.88% | | 600841 | 动力新科 | 9.40 | -12.02 | +0.62 | +7.06% | 425495 | 39359.95 | 4.08% | | 300398 | 飞凯材料 | 28.23 | 48.26 | +1.79 | +6.77% | 680318 | 190980.4 | 12.07% | | 601872 | 招商轮船 | 11.52 | 18.46 | +0.73 | +6.77% | 1301420 | 145734 | 1.61% | | 600170 | 上海建工 | 3.02 | 13.24 | +0.19 | +6.71% | 6636235 | 198886.3 | 7.47% | | 300170 | 汉得信息 | 27.41 | 141.63 | +1.71 | +6.65% | 1484392 | 399124.2 | 15.19% | | 002028 | 思源电气 | 199.50 | 56.75 | +12.44 | +6.65% | 148948 | 289930.6 | 2.44% | | 603200 | 上海洗霸 | 81.85 | 125.98 | +4.84 | +6.28% | 69997 | 55969.63 | 3.99% | | 300286 | 安科瑞 | 28.94 | 35.65 | +1.71 | +6.28% | 97563 | 27574.14 | 4.61% | | 688073 | 毕得医药 | 61.93 | 36.71 | +3.65 | +6.26% | 19292.66 | 11679.72 | 4.46% | | 603037 | 凯众股份 | 17.51 | 53.57 | +1.01 | +6.12% | 110643 | 18804.21 | 4.16% | | 300253 | 卫宁健康 | 11.34 | -81.54 | +0.65 | +6.08% | 1149574 | 127065.9 | 6.30% | | 600732 | 爱旭股份 | 14.17 | -9.93 | +0.80 | +5.98% | 597510 | 83701.15 | 3.30% | | 688592 | 司南导航 | 49.43 | -82.93 | +2.77 | +5.94% | 37512.8 | 18122.17 | 9.74% | | 300067 | 安诺其 | 5.27 | -112.74 | +0.29 | +5.82% | 693972.9 | 36050.4 | 7.40% | | 605598 | 上海港湾 | 62.08 | 241.59 | +3.39 | +5.78% | 95616 | 58614.76 | 3.93% | | 688691 | 灿芯股份 | 131.00 | -136.20 | +6.94 | +5.59% | 67501.85 | 86658.65 | 9.45% | | 600026 | 中远海能 | 15.87 | 26.26 | +0.84 | +5.59% | 649289 | 100835.4 | 1.87% | | 603012 | 创力集团 | 8.24 | 33.43 | +0.42 | +5.37% | 308744 | 25066.85 | 4.78% | | 688091 | 上海谊众 | 51.46 | 463.20 | +2.58 | +5.28% | 46213.59 | 23577.92 | 2.24% | | 300551 | 古鳌科技 | 17.29 | -18.05 | +0.86 | +5.23% | 137125 | 23368.46 | 4.04% | | 301070 | 开勒股份 | 60.19 | 1974.52 | +2.97 | +5.19% | 18488 | 10911.88 | 3.12% | | 603083 | 剑桥科技 | 112.54 | 144.72 | +5.53 | +5.17% | 243868 | 270965.4 | 8.85% | | 600819 | 耀皮玻璃 | 8.62 | 58.56 | +0.42 | +5.12% | 154401 | 13110.83 | 2.07% | | 688160 | 步科股份 | 131.85 | 196.19 | +6.33 | +5.04% | 28711.1 | 37496.27 | 3.16% | | 002058 | *ST威尔 | 22.19 | 17.74 | +1.06 | +5.02% | 16703 | 3623.721 | 1.17% | | 688063 | 派能科技 | 61.64 | 293.17 | +2.91 | +4.95% | 62007.32 | 37601.29 | 2.53% | | 600151 | 航天机电 | 15.75 | -81.31 | +0.74 | +4.93% | 1218631 | 188256.4 | 8.50% | | 301005 | 超捷股份 | 186.19 | 1844.59 | +8.67 | +4.88% | 153108 | 278559 | 11.57% | | 301230 | 泓博医药 | 48.72 | 185.87 | +2.26 | +4.86% | 113092 | 53628.56 | 9.00% | | 002195 | 岩山科技 | 10.31 | 338.58 | +0.47 | +4.78% | 7145461 | 728447 | 12.76% | | 603122 | 合富中国 | 18.36 | -642.67 | +0.83 | +4.73% | 212804 | 38458.7 | 5.35% | | 301273 | 瑞晨环保 | 30.50 | -75.59 | +1.37 | +4.70% | 23277 | 7027.816 | 4.23% | | 301525 | 儒竞科技 | 86.10 | 52.89 | +3.81 | +4.63% | 18138 | 15454.16 | 7.69% | | 300762 | 上海瀚讯 | 42.38 | -329.58 | +1.87 | +4.62% | 552293 | 229643.4 | 8.79% | | 600150 | 中国船舶 | 34.62 | 38.60 | +1.52 | +4.59% | 1355656 | 462845.1 | 2.23% | | 603256 | 宏和科技 | 54.70 | 312.71 | +2.40 | +4.59% | 284993 | 150527.4 | 3.24% | | 688265 | 南模生物 | 47.21 | 75.96 | +2.07 | +4.59% | 10216.96 | 4767.425 | 1.31% | | 002706 | 良信股份 | 10.96 | 40.27 | +0.48 | +4.58% | 346997 | 37318.99 | 3.79% | | 300963 | 中洲特材 | 20.33 | 121.86 | +0.89 | +4.58% | 143485 | 28748.92 | 5.16% | | 300578 | 会畅科技 | 25.18 | 300.02 | +1.10 | +4.57% | 122208 | 30206.21 | 6.17% | | 688016 | 心脉医疗 | 96.50 | 31.48 | +4.20 | +4.55% | 22424.89 | 21278.13 | 1.82% | | 688330 | 宏力达 | 46.55 | 29.79 | +2.01 | +4.51% | 81044.09 | 37300.03 | 5.79% | | 688372 | 伟测科技 | 126.01 | 69.92 | +5.36 | +4.44% | 52743.37 | 65631.08 | 3.54% | | 002162 | 悦心健康 | 5.18 | -42.93 | +0.22 | +4.44% | 308517 | 15728.24 | 3.36% | | 603786 | 科博达 | 70.09 | 33.20 | +2.96 | +4.41% | 42886 | 29514.97 | 1.06% | | 002158 | 汉钟精机 | 25.37 | 25.45 | +1.07 | +4.40% | 74998 | 18872.24 | 1.41% | | 300225 | *ST金泰 | 5.07 | 86.77 | +0.21 | +4.32% | 116946 | 5863.77 | 2.48% | | 300129 | 泰胜风能 | 14.29 | 63.56 | +0.59 | +4.31% | 750583.1 | 105639.4 | 10.44% | | 002527 | 新时达 | 16.59 | -45.57 | +0.68 | +4.27% | 205270 | 33444.21 | 3.88% | | 002506 | 协鑫集成 | 3.44 | -35.39 | +0.14 | +4.24% | 6130678 | 208197.5 | 10.49% | | 688202 | 美迪西 | 61.56 | -35.67 | +2.50 | +4.23% | 38386.18 | 23384.77 | 2.86% | | 600115 | 中国东航 | 5.71 | -63.54 | +0.23 | +4.20% | 1997651 | 112407.8 | 1.17% | | 600676 | 交运股份 | 7.95 | -41.96 | +0.32 | +4.19% | 297009 | 23377.72 | 2.89% | | 300613 | 富瀚微 | 48.70 | 73.53 | +1.96 | +4.19% | 73796 | 35496.96 | 3.36% | | 688012 | 中微公司 | 346.36 | 113.31 | +13.68 | +4.11% | 111574.7 | 383571.5 | 1.78% | | 688133 | 泰坦科技 | 25.09 | 287.45 | +0.99 | +4.11% | 38492.05 | 9511.047 | 2.34% | | 688596 | 正帆科技 | 33.58 | 36.94 | +1.28 | +3.96% | 86468.08 | 28874.22 | 2.94% | | 603659 | 璞泰来 | 28.10 | 36.34 | +1.07 | +3.96% | 273994 | 75837.56 | 1.28% | | 688206 | 概伦电子 | 37.42 | 5113.38 | +1.42 | +3.94% | 48017.75 | 17750.37 | 1.10% | | 603956 | 威派格 | 6.89 | -30.32 | +0.26 | +3.92% | 157621 | 10718.66 | 2.77% | | 301228 | 实朴检测 | 40.12 | -70.96 | +1.51 | +3.91% | 28760 | 11291.04 | 2.41% | | 300226 | 上海钢联 | 29.24 | 46.19 | +1.10 | +3.91% | 179267 | 52201.69 | 5.85% | | 603881 | 数据港 | 39.37 | 192.45 | +1.48 | +3.91% | 886648 | 342473.2 | 12.34% | | 301419 | 阿莱德 | 34.71 | 59.18 | +1.29 | +3.86% | 24420 | 8380.542 | 5.76% | | 603009 | 北特科技 | 55.05 | 184.66 | +2.01 | +3.79% | 159187 | 85952.41 | 4.70% | | 002565 | 顺灏股份 | 16.93 | 316.54 | +0.61 | +3.74% | 1381011 | 230421.4 | 13.03% | | 600605 | 汇通能源 | 28.80 | 258.59 | +1.03 | +3.71% | 24553 | 7052.661 | 1.19% | | 600637 | 东方明珠 | 11.53 | 78.85 | +0.41 | +3.69% | 726640.9 | 83132.35 | 2.16% | | 002324 | 普利特 | 18.16 | 78.58 | +0.64 | +3.65% | 306553 | 54946.32 | 3.95% | | 600320 | 振华重工 | 5.13 | 43.28 | +0.18 | +3.64% | 547336 | 27808.84 | 1.65% | | 688660 | 电气风电 | 14.39 | -18.45 | +0.50 | +3.60% | 164601.1 | 23323.5 | 1.23% | | 605222 | 起帆电缆 | 21.31 | 59.16 | +0.74 | +3.60% | 72255 | 15246.41 | 1.75% | | 601611 | 中国核建 | 15.88 | 27.90 | +0.55 | +3.59% | 604099 | 94718.3 | 2.00% | | 600835 | 上海机电 | 27.89 | 31.21 | +0.96 | +3.56% | 109310 | 30009.63 | 1.36% | | 300947 | 德必集团 | 19.78 | 136.25 | +0.68 | +3.56% | 48082 | 9448.041 | 3.18% | | 603918 | 金桥信息 | 16.97 | -128.27 | +0.58 | +3.54% | 165862 | 27785.52 | 4.54% | | 688065 | 凯赛生物 | 55.50 | 67.34 | +1.87 | +3.49% | 59237.89 | 32587.11 | 1.02% | | 002278 | 神开股份 | 13.08 | 107.00 | +0.44 | +3.48% | 227151 | 29270.39 | 6.80% | | 688107 | 安路科技 | 29.44 | -49.49 | +0.99 | +3.48% | 59255.59 | 17276.23 | 1.48% | | 600619 | 海立股份 | 18.75 | 304.02 | +0.63 | +3.48% | 184394 | 34177.79 | 2.34% | | 688082 | 盛美上海 | 181.98 | 52.60 | +6.10 | +3.47% | 35785.38 | 64548.51 | 0.82% | | 301099 | 雅创电子 | 48.56 | 68.35 | +1.61 | +3.43% | 39939 | 19286.12 | 4.45% | | 600072 | 中船科技 | 12.12 | -14.97 | +0.39 | +3.32% | 454090 | 54745.09 | 4.19% | | 600651 | 飞乐音响 | 8.15 | 411.57 | +0.26 | +3.30% | 264985 | 21491.83 | 1.06% | | 688179 | 阿拉丁 | 16.68 | 66.08 | +0.53 | +3.28% | 88769.16 | 14682.25 | 2.67% | | 688682 | 霍莱沃 | 50.85 | 465.56 | +1.61 | +3.27% | 22694.38 | 11460.57 | 2.23% | | 301046 | 能辉科技 | 25.92 | 177.04 | +0.82 | +3.27% | 20190 | 5178.72 | 1.57% | | 603650 | 彤程新材 | 55.98 | 60.27 | +1.77 | +3.27% | 133712 | 74361.93 | 2.18% | | 603790 | 雅运股份 | 21.21 | 70.83 | +0.67 | +3.26% | 24559 | 5138.548 | 1.28% | | 600602 | 云赛智联 | 21.64 | 156.36 | +0.68 | +3.24% | 702435.1 | 149864 | 6.54% | | 600623 | 华谊集团 | 9.58 | 32.98 | +0.30 | +3.23% | 241471 | 22934.48 | 1.29% | | 688484 | 南芯科技 | 42.42 | 80.17 | +1.28 | +3.11% | 72785.55 | 30549.05 | 2.47% | | 301161 | 唯万密封 | 36.53 | 60.39 | +1.10 | +3.10% | 22499 | 8137.293 | 2.91% | | 600094 | 大名城 | 4.99 | -5.02 | +0.15 | +3.10% | 254884 | 12688.07 | 1.20% | | 300890 | 翔丰华 | 30.17 | 274.54 | +0.89 | +3.04% | 33640 | 10041.95 | 3.09% | | 600850 | 电科数字 | 27.90 | 37.71 | +0.82 | +3.03% | 97177 | 26846.02 | 1.43% | | 300126 | 锐奇股份 | 8.85 | -129.81 | +0.26 | +3.03% | 63162 | 5532.205 | 3.00% | | 603341 | 龙旗科技 | 44.88 | 40.61 | +1.31 | +3.01% | 86956 | 38718.12 | 3.27% | | 603728 | 鸣志电器 | 70.39 | 366.39 | +2.03 | +2.97% | 56258 | 39129.69 | 1.34% | | 688121 | 卓然股份 | 11.80 | 22.93 | +0.34 | +2.97% | 35428.45 | 4144.777 | 1.75% | | 300245 | 天玑科技 | 12.84 | -45.40 | +0.36 | +2.88% | 69622 | 8866.213 | 2.29% | | 688519 | 南亚新材 | 80.45 | 124.17 | +2.23 | +2.85% | 37082.06 | 29505.21 | 1.58% | | 603131 | 上海沪工 | 24.59 | -227.52 | +0.68 | +2.84% | 142204 | 34537.31 | 4.22% | | 688019 | 安集科技 | 265.73 | 59.77 | +7.27 | +2.81% | 25751.48 | 67557.86 | 1.53% | | 601156 | 东航物流 | 18.30 | 11.08 | +0.50 | +2.81% | 117180 | 21351.23 | 1.24% | | 301563 | 云汉芯城 | 165.59 | 94.40 | +4.50 | +2.79% | 11619 | 19105.92 | 8.33% | | 600284 | 浦东建设 | 7.90 | 20.56 | +0.21 | +2.73% | 115553 | 9070.656 | 1.19% | | 688188 | 柏楚电子 | 150.95 | 41.07 | +4.01 | +2.73% | 20336.09 | 30537.51 | 0.70% | | 688018 | 乐鑫科技 | 164.10 | 58.99 | +4.35 | +2.72% | 29156.9 | 47264.8 | 1.86% | | 300590 | 移为通信 | 12.54 | 66.84 | +0.33 | +2.70% | 69075 | 8626.68 | 1.95% | | 688085 | 三友医疗 | 21.72 | 111.64 | +0.57 | +2.70% | 52107.85 | 11180.29 | 1.66% | | 600641 | 先导基电 | 18.20 | 107.28 | +0.47 | +2.65% | 249237 | 45229.83 | 2.68% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.29 | +2.64% | 145092 | 16346.6 | 3.09% | | 688391 | 钜泉科技 | 33.20 | 57.39 | +0.85 | +2.63% | 16539.74 | 5464.369 | 1.44% | | 688392 | 骄成超声 | 133.00 | 96.54 | +3.40 | +2.62% | 25188.49 | 33302.37 | 2.18% | | 688368 | 晶丰明源 | 152.80 | 303.34 | +3.90 | +2.62% | 24716.86 | 37876.01 | 2.79% | | 600848 | 上海临港 | 11.38 | 18.31 | +0.29 | +2.61% | 138549 | 15657.44 | 0.58% | | 300609 | 汇纳科技 | 38.87 | -223.51 | +0.99 | +2.61% | 37034 | 14310.34 | 3.09% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.71 | +2.61% | 125599 | 34749.55 | 3.28% | | 600838 | 上海九百 | 12.18 | 113.99 | +0.31 | +2.61% | 204298 | 24782.64 | 5.10% | | 300236 | 上海新阳 | 76.98 | 93.84 | +1.95 | +2.60% | 85265 | 65571.24 | 3.06% | | 600517 | 国网英大 | 6.82 | 16.56 | +0.17 | +2.56% | 436961 | 29506.86 | 0.76% | | 301060 | 兰卫医学 | 11.26 | -64.87 | +0.28 | +2.55% | 83646 | 9336.483 | 2.32% | | 002605 | 姚记科技 | 25.82 | 21.35 | +0.64 | +2.54% | 76756 | 19640.88 | 2.28% | | 603868 | 飞科电器 | 39.20 | 37.91 | +0.97 | +2.54% | 23339 | 9119.592 | 0.54% | | 688217 | 睿昂基因 | 30.36 | -62.55 | +0.75 | +2.53% | 7383.2 | 2227.794 | 1.32% | | 301257 | 普蕊斯 | 70.35 | 45.73 | +1.71 | +2.49% | 34615 | 24268.07 | 4.60% | | 688718 | 唯赛勃 | 14.61 | 70.90 | +0.35 | +2.45% | 18372.38 | 2666.727 | 1.06% | | 600748 | 上实发展 | 5.49 | -16.29 | +0.13 | +2.43% | 136136 | 7443.999 | 0.74% | | 601519 | 大智慧 | 12.67 | -849.27 | +0.30 | +2.43% | 268156 | 33706.21 | 1.35% | | 688435 | 英方软件 | 59.50 | -427.30 | +1.40 | +2.41% | 43941.85 | 25624.85 | 7.84% | | 300257 | 开山股份 | 17.01 | 41.81 | +0.40 | +2.41% | 83675 | 14187.46 | 0.88% | | 603887 | 城地香江 | 16.16 | -39.57 | +0.38 | +2.41% | 508830 | 81043.88 | 8.55% | | 688385 | 复旦微电 | 79.75 | 138.11 | +1.87 | +2.40% | 111924 | 88607.58 | 2.08% | | 605136 | 丽人丽妆 | 12.01 | -145.32 | +0.28 | +2.39% | 130935 | 15679.12 | 3.27% | | 688247 | 宣泰医药 | 10.38 | 47.73 | +0.24 | +2.37% | 23335.63 | 2402.436 | 0.51% | | 300493 | 润欣科技 | 19.57 | 221.35 | +0.45 | +2.35% | 163760 | 31774.7 | 3.23% | | 300180 | 华峰超纤 | 6.53 | 270.38 | +0.15 | +2.35% | 258709 | 16878.68 | 1.51% | | 600851 | 海欣股份 | 7.84 | 60.57 | +0.18 | +2.35% | 104898 | 8158.759 | 1.42% | | 600629 | 华建集团 | 19.67 | 64.08 | +0.45 | +2.34% | 180817 | 35319.05 | 1.90% | | 688008 | 澜起科技 | 182.03 | 101.01 | +4.10 | +2.30% | 684196.2 | 1246355 | 5.97% | | 603232 | 格尔软件 | 22.67 | 562.46 | +0.51 | +2.30% | 99841 | 22333.56 | 4.32% | | 603324 | 盛剑科技 | 26.93 | 67.26 | +0.60 | +2.28% | 21353 | 5721.514 | 1.45% | | 688505 | 复旦张江 | 8.56 | -141.58 | +0.19 | +2.27% | 45673.31 | 3881.594 | 0.64% | | 300899 | *ST凯鑫 | 33.40 | 96.05 | +0.74 | +2.27% | 3935 | 1303.45 | 0.96% | | 600845 | 宝信软件 | 23.14 | 46.36 | +0.51 | +2.25% | 154999 | 35553.8 | 0.73% | | 688163 | 赛伦生物 | 25.05 | 59.51 | +0.55 | +2.24% | 9124.67 | 2266.528 | 0.84% | | 688798 | 艾为电子 | 78.57 | 51.93 | +1.72 | +2.24% | 31982.64 | 24989.21 | 2.36% | | 605398 | 新炬网络 | 31.07 | 755.40 | +0.68 | +2.24% | 36466 | 11247.19 | 2.24% | | 603466 | 风语筑 | 9.23 | 159.69 | +0.20 | +2.21% | 146796 | 13468.46 | 2.47% | | 001266 | 宏英智能 | 33.44 | 86.44 | +0.72 | +2.20% | 16833 | 5598.997 | 2.90% | | 920961 | 创远信科 | 27.24 | 267.46 | +0.58 | +2.18% | 35309 | 9556.665 | 3.47% | | 600895 | 张江高科 | 40.87 | 58.18 | +0.87 | +2.17% | 206255 | 83789.26 | 1.33% | | 002669 | 康达新材 | 14.61 | -51.75 | +0.31 | +2.17% | 80906 | 11774.81 | 2.67% | | 603039 | 泛微网络 | 63.65 | 76.54 | +1.35 | +2.17% | 66882 | 41519.7 | 2.57% | | 688062 | 迈威生物-U | 35.53 | -14.98 | +0.75 | +2.16% | 65762.66 | 22962.13 | 3.22% | | 603885 | 吉祥航空 | 14.77 | 44.02 | +0.31 | +2.14% | 159555 | 23305.11 | 0.73% | | 600675 | 中华企业 | 2.86 | 30.76 | +0.06 | +2.14% | 586413 | 16800.24 | 0.97% | | 300642 | 透景生命 | 18.70 | 190.96 | +0.39 | +2.13% | 30662 | 5692.575 | 2.23% | | 688373 | 盟科药业-U | 6.25 | -11.96 | +0.13 | +2.12% | 61162.38 | 3789.888 | 1.01% | | 600741 | 华域汽车 | 18.76 | 8.57 | +0.39 | +2.12% | 155885 | 29027.67 | 0.49% | | 688603 | 天承科技 | 78.83 | 126.83 | +1.63 | +2.11% | 17669.85 | 13844.55 | 3.73% | | 600661 | 昂立教育 | 11.15 | -147.21 | +0.23 | +2.11% | 101420 | 11270.92 | 3.54% | | 301315 | 威士顿 | 60.21 | 122.57 | +1.23 | +2.09% | 18055 | 10784.25 | 4.88% | | 300627 | 华测导航 | 38.21 | 43.81 | +0.78 | +2.08% | 158487 | 60288.78 | 2.45% | | 301001 | 凯淳股份 | 36.88 | 324.82 | +0.75 | +2.08% | 82533 | 30144.8 | 16.52% | | 301499 | 维科精密 | 30.52 | 84.52 | +0.62 | +2.07% | 19493 | 5904.182 | 5.64% | | 301289 | 国缆检测 | 59.75 | 53.40 | +1.20 | +2.05% | 8093 | 4801.702 | 1.04% | | 301166 | 优宁维 | 33.02 | -150.54 | +0.66 | +2.04% | 14910 | 4899.387 | 2.62% | | 603189 | 网达软件 | 20.06 | 941.49 | +0.40 | +2.03% | 59760 | 11917.15 | 2.22% | | 002858 | 力盛体育 | 16.11 | -85.32 | +0.32 | +2.03% | 48200 | 7736.208 | 3.28% | | 605098 | 行动教育 | 45.40 | 18.75 | +0.90 | +2.02% | 8009 | 3605.202 | 0.67% | | 688653 | 康希通信 | 14.15 | -82.52 | +0.28 | +2.02% | 75837.46 | 10653.03 | 2.40% | | 603207 | 小方制药 | 30.17 | 22.69 | +0.58 | +1.96% | 9536 | 2860.078 | 1.75% | | 301151 | 冠龙节能 | 19.79 | 41.33 | +0.38 | +1.96% | 17207 | 3387.343 | 1.02% | | 605128 | 上海沿浦 | 39.69 | 54.02 | +0.76 | +1.95% | 21342 | 8385.602 | 1.01% | | 603068 | 博通集成 | 38.30 | 308.94 | +0.73 | +1.94% | 36123 | 13734.69 | 2.40% | | 600171 | 上海贝岭 | 31.84 | 62.49 | +0.60 | +1.92% | 144217 | 45695.82 | 2.03% | | 600088 | 中视传媒 | 18.18 | -93.36 | +0.34 | +1.91% | 84225 | 15218.63 | 2.12% | | 603496 | 恒为科技 | 28.95 | -746.67 | +0.54 | +1.90% | 151727 | 43620.12 | 4.74% | | 920346 | 威贸电子 | 24.68 | 41.65 | +0.46 | +1.90% | 5305 | 1297.702 | 1.19% | | 601595 | 上海电影 | 30.06 | 110.38 | +0.56 | +1.90% | 120010 | 35927.56 | 2.68% | | 600825 | 新华传媒 | 6.98 | 168.57 | +0.13 | +1.90% | 189647 | 13211.77 | 1.81% | | 300378 | 鼎捷数智 | 53.72 | 93.01 | +1.00 | +1.90% | 135888 | 72124.95 | 5.04% | | 002178 | 延华智能 | 6.47 | -863.23 | +0.12 | +1.89% | 128970 | 8267.687 | 1.81% | | 603987 | 康德莱 | 9.24 | 16.55 | +0.17 | +1.87% | 57184 | 5243.965 | 1.31% | | 603020 | 爱普股份 | 10.90 | 22.92 | +0.20 | +1.87% | 35193 | 3808.252 | 0.92% | | 603378 | 亚士创能 | 6.56 | -4.52 | +0.12 | +1.86% | 54134 | 3528.444 | 1.26% | | 603275 | 众辰科技 | 48.12 | 36.92 | +0.88 | +1.86% | 14175 | 6787.186 | 3.41% | | 600626 | 申达股份 | 4.94 | 76.41 | +0.09 | +1.86% | 152102 | 7448.457 | 1.37% | | 688123 | 聚辰股份 | 163.25 | 64.80 | +2.97 | +1.85% | 108301.3 | 176306.1 | 6.84% | | 300326 | ST凯利 | 6.08 | -48.24 | +0.11 | +1.84% | 98624 | 5995.455 | 1.39% | | 600500 | 中化国际 | 4.44 | -4.36 | +0.08 | +1.83% | 446772 | 19704.73 | 1.25% | | 688584 | 上海合晶 | 23.40 | 106.14 | +0.42 | +1.83% | 37912.6 | 8837.421 | 1.12% | | 600638 | 新黄浦 | 7.32 | 30.30 | +0.13 | +1.81% | 113297 | 8230.135 | 1.68% | | 601696 | 中银证券 | 13.61 | 34.38 | +0.24 | +1.80% | 295180 | 39965.42 | 1.06% | | 300501 | 海顺新材 | 15.34 | 68.20 | +0.27 | +1.79% | 32667 | 4995.529 | 3.24% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.09 | +1.78% | 325833 | 16649.94 | 0.84% | | 603192 | 汇得科技 | 25.95 | 29.50 | +0.45 | +1.76% | 15323 | 3948.314 | 1.10% | | 600620 | 天宸股份 | 6.95 | 76.81 | +0.12 | +1.76% | 81592 | 5639.933 | 1.19% | | 688366 | 昊海生科 | 46.27 | 27.77 | +0.79 | +1.74% | 6532.35 | 3014.22 | 0.34% | | 605050 | 福然德 | 13.48 | 18.56 | +0.23 | +1.74% | 53359 | 7122.605 | 1.08% | | 688180 | 君实生物-U | 35.25 | -38.10 | +0.60 | +1.73% | 85325.77 | 29867.67 | 1.11% | | 300483 | 首华燃气 | 15.89 | -7.87 | +0.27 | +1.73% | 212404 | 33399.15 | 6.77% | | 688238 | 和元生物 | 7.07 | -15.60 | +0.12 | +1.73% | 86605.65 | 6079.238 | 1.35% | | 920300 | 辰光医疗 | 14.73 | -19.65 | +0.25 | +1.73% | 11357 | 1661.024 | 1.71% | | 920693 | 阿为特 | 38.33 | 283.00 | +0.65 | +1.73% | 7156 | 2720.629 | 1.95% | | 600692 | 亚通股份 | 7.88 | -192.67 | +0.13 | +1.68% | 128604 | 10122.54 | 5.04% | | 688335 | 复洁科技 | 43.25 | -195.57 | +0.71 | +1.67% | 90301.51 | 38318.45 | 6.10% | | 603633 | 徕木股份 | 9.14 | 242.08 | +0.15 | +1.67% | 55944 | 5090.102 | 1.31% | | 600662 | 外服控股 | 6.12 | 12.64 | +0.10 | +1.66% | 292322 | 17814.1 | 1.28% | | 300272 | 开能健康 | 7.37 | 47.56 | +0.12 | +1.66% | 83544 | 6133.686 | 1.80% | | 600628 | 新世界 | 7.99 | 74.82 | +0.13 | +1.65% | 137971 | 10999.5 | 2.13% | | 688110 | 东芯股份 | 128.00 | -309.36 | +2.07 | +1.64% | 169202.2 | 214863.6 | 3.83% | | 600601 | 方正科技 | 11.20 | 131.48 | +0.18 | +1.63% | 874196.9 | 97180.13 | 2.10% | | 603960 | 克来机电 | 21.87 | 130.18 | +0.35 | +1.63% | 94462 | 20600.79 | 3.60% | | 603006 | 联明股份 | 13.78 | 47.38 | +0.22 | +1.62% | 23813 | 3272.538 | 0.94% | | 300802 | 矩子科技 | 20.07 | 65.44 | +0.32 | +1.62% | 31266 | 6230.723 | 1.61% | | 301173 | 毓恬冠佳 | 47.14 | 25.75 | +0.75 | +1.62% | 6535 | 3059.657 | 3.68% | | 002825 | 纳尔股份 | 10.82 | 22.69 | +0.17 | +1.60% | 37495 | 4023.966 | 1.46% | | 600635 | 大众公用 | 6.37 | 32.28 | +0.10 | +1.59% | 440270 | 27778.18 | 1.82% | | 301555 | 惠柏新材 | 33.42 | 41.82 | +0.52 | +1.58% | 24932 | 8284.839 | 5.16% | | 603153 | 上海建科 | 17.38 | 19.27 | +0.27 | +1.58% | 18630 | 3235.309 | 1.38% | | 600530 | 交大昂立 | 6.44 | 195.57 | +0.10 | +1.58% | 58339 | 3736.356 | 0.75% | | 688213 | 思特威-W | 94.46 | 46.40 | +1.46 | +1.57% | 67480.33 | 63453.4 | 2.09% | | 688538 | 和辉光电-U | 2.60 | -16.89 | +0.04 | +1.56% | 819419.3 | 21176.01 | 1.42% | | 603579 | 荣泰健康 | 24.39 | 30.60 | +0.37 | +1.54% | 27349 | 6641.844 | 1.36% | | 688602 | 康鹏科技 | 8.58 | -123.32 | +0.13 | +1.54% | 70195.86 | 5999.777 | 2.70% | | 002184 | 海得控制 | 13.25 | -42.70 | +0.20 | +1.53% | 47699 | 6302.755 | 1.98% | | 600754 | 锦江酒店 | 26.55 | 51.34 | +0.40 | +1.53% | 116924 | 30859.89 | 1.29% | | 300892 | 品渥食品 | 32.00 | 128.67 | +0.48 | +1.52% | 24095 | 7652.526 | 3.73% | | 601727 | 上海电气 | 8.74 | 162.51 | +0.13 | +1.51% | 1081388 | 93955.52 | 0.86% | | 688126 | 沪硅产业 | 21.58 | -66.95 | +0.32 | +1.51% | 362206.5 | 77668.35 | 1.33% | | 603730 | 岱美股份 | 10.16 | 34.99 | +0.15 | +1.50% | 203164 | 20340.09 | 0.95% | | 600104 | 上汽集团 | 14.26 | 57.32 | +0.21 | +1.49% | 552510 | 78435.3 | 0.48% | | 920139 | 华岭股份 | 21.73 | -205.69 | +0.32 | +1.49% | 49939 | 10827.74 | 1.93% | | 600210 | 紫江企业 | 7.51 | 9.13 | +0.11 | +1.49% | 245825 | 18405.66 | 1.62% | | 600612 | 老凤祥 | 44.80 | 14.54 | +0.65 | +1.47% | 43727 | 19443.9 | 1.38% | | 600826 | 兰生股份 | 12.45 | 32.07 | +0.18 | +1.47% | 95510 | 11826.52 | 1.30% | | 605186 | 健麾信息 | 22.15 | 337.67 | +0.32 | +1.47% | 26395 | 5826.358 | 1.94% | | 600618 | 氯碱化工 | 16.16 | 23.55 | +0.23 | +1.44% | 369050 | 59466.59 | 4.92% | | 301062 | 上海艾录 | 9.85 | -73.35 | +0.14 | +1.44% | 178415 | 17405.3 | 5.73% | | 600021 | 上海电力 | 21.23 | 22.71 | +0.30 | +1.43% | 563046 | 118435.1 | 2.00% | | 600816 | 建元信托 | 2.84 | 442.19 | +0.04 | +1.43% | 386237 | 10933.21 | 0.71% | | 300983 | 尤安设计 | 25.69 | -22.84 | +0.36 | +1.42% | 8151 | 2087.614 | 0.76% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | +0.04 | +1.41% | 247430 | 7087.64 | 1.65% | | 920504 | 博迅生物 | 25.84 | 69.21 | +0.36 | +1.41% | 3400 | 873.1726 | 1.99% | | 603329 | 上海雅仕 | 11.66 | 81.26 | +0.16 | +1.39% | 29416 | 3411.784 | 1.43% | | 600663 | 陆家嘴 | 8.04 | 26.71 | +0.11 | +1.39% | 123711 | 9988.955 | 0.42% | | 603713 | 密尔克卫 | 60.83 | 16.04 | +0.83 | +1.38% | 17661 | 10645.62 | 1.12% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.07 | +1.38% | 118622 | 6074.586 | 1.88% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.09 | +1.36% | 164466 | 10980.46 | 1.14% | | 688648 | 中邮科技 | 59.65 | 13.67 | +0.80 | +1.36% | 26825.89 | 16041.85 | 3.86% | | 300915 | 海融科技 | 25.57 | 413.07 | +0.34 | +1.35% | 10747 | 2735.032 | 1.87% | | 603330 | 天洋新材 | 7.54 | -16.77 | +0.10 | +1.34% | 66747 | 4986.146 | 1.54% | | 688608 | 恒玄科技 | 210.69 | 52.81 | +2.79 | +1.34% | 39018.85 | 81121.91 | 2.31% | | 301584 | 建发致新 | 29.55 | 41.55 | +0.39 | +1.34% | 20164 | 5942.866 | 4.00% | | 301037 | 保立佳 | 15.98 | -30.35 | +0.21 | +1.33% | 22969 | 3666.788 | 3.38% | | 600824 | 益民集团 | 4.58 | 258.11 | +0.06 | +1.33% | 183123 | 8344.082 | 1.74% | | 600688 | 上海石化 | 3.06 | -215.68 | +0.04 | +1.32% | 665888 | 20368.51 | 0.91% | | 600272 | 开开实业 | 13.80 | 273.30 | +0.18 | +1.32% | 27087 | 3729.8 | 1.69% | | 002328 | 新朋股份 | 6.95 | 35.94 | +0.09 | +1.31% | 141335 | 9803.013 | 2.48% | | 301024 | 霍普股份 | 37.84 | -28.00 | +0.49 | +1.31% | 6727 | 2541.154 | 1.09% | | 600604 | 市北高新 | 5.43 | -172.71 | +0.07 | +1.31% | 78404 | 4237.964 | 0.56% | | 688507 | 索辰科技 | 103.33 | 254.74 | +1.33 | +1.30% | 16861.91 | 17351.75 | 3.42% | | 300171 | 东富龙 | 16.32 | 72.28 | +0.21 | +1.30% | 70025 | 11411.79 | 1.24% | | 300074 | 华平股份 | 4.69 | -42.10 | +0.06 | +1.30% | 257774 | 12111.37 | 4.75% | | 600278 | 东方创业 | 8.60 | 35.98 | +0.11 | +1.30% | 83295 | 7198.315 | 0.96% | | 600081 | 东风科技 | 11.76 | 129.81 | +0.15 | +1.29% | 16561 | 1939.713 | 0.37% | | 600643 | 爱建集团 | 4.78 | -12.88 | +0.06 | +1.27% | 140937 | 6710.225 | 0.89% | | 688193 | 仁度生物 | 51.93 | -380.43 | +0.65 | +1.27% | 5639.35 | 2930.381 | 1.41% | | 600648 | 外高桥 | 10.50 | 21.01 | +0.13 | +1.25% | 23903 | 2508.98 | 0.21% | | 600606 | 绿地控股 | 1.62 | -1.01 | +0.02 | +1.25% | 906170 | 14686.71 | 0.64% | | 300380 | 安硕信息 | 40.75 | 243.17 | +0.50 | +1.24% | 17617 | 7141.081 | 1.38% | | 601026 | 道生天合 | 19.70 | 61.71 | +0.24 | +1.23% | 29207 | 5740.075 | 2.72% | | 688585 | 上纬新材 | 136.63 | 654.67 | +1.66 | +1.23% | 26425.85 | 35976.18 | 0.66% | | 600621 | 华鑫股份 | 16.63 | 31.11 | +0.20 | +1.22% | 238647 | 39665.23 | 2.25% | | 301156 | 美农生物 | 19.36 | 46.28 | +0.23 | +1.20% | 23461 | 4538.834 | 2.63% | | 600822 | 上海物贸 | 10.95 | 221.83 | +0.13 | +1.20% | 37022 | 4038.745 | 0.93% | | 688479 | 友车科技 | 22.77 | 78.95 | +0.27 | +1.20% | 20026.19 | 4519.684 | 3.21% | | 603682 | 锦和商管 | 6.80 | 51.04 | +0.08 | +1.19% | 91043 | 6199.822 | 1.93% | | 600119 | 长江投资 | 6.85 | -40.67 | +0.08 | +1.18% | 95050 | 6511.644 | 2.60% | | 600649 | 城投控股 | 5.19 | 17.44 | +0.06 | +1.17% | 792274 | 41309.87 | 3.16% | | 001396 | 誉帆科技 | 43.28 | 34.88 | +0.50 | +1.17% | 22471 | 9715.569 | 10.12% | | 600503 | 华丽家族 | 2.60 | -67.01 | +0.03 | +1.17% | 182130 | 4722.49 | 1.14% | | 605339 | 南侨食品 | 18.41 | 97.73 | +0.21 | +1.15% | 13795 | 2529.57 | 0.33% | | 000863 | 三湘印象 | 6.21 | -189.85 | +0.07 | +1.14% | 352994 | 21796.04 | 3.03% | | 600613 | 神奇制药 | 6.27 | 53.72 | +0.07 | +1.13% | 53320 | 3327.733 | 1.11% | | 688131 | 皓元医药 | 70.08 | 50.40 | +0.78 | +1.13% | 47970.93 | 33300.44 | 2.26% | | 603197 | 保隆科技 | 36.01 | 30.54 | +0.40 | +1.12% | 23345 | 8377.852 | 1.09% | | 600630 | 龙头股份 | 9.07 | 121.84 | +0.10 | +1.11% | 63709 | 5754.381 | 1.50% | | 688220 | 翱捷科技-U | 82.58 | -56.82 | +0.91 | +1.11% | 91740.04 | 75431.6 | 2.49% | | 603855 | 华荣股份 | 19.21 | 14.72 | +0.21 | +1.11% | 17975 | 3436.742 | 0.54% | | 002269 | 美邦服饰 | 1.84 | -14.62 | +0.02 | +1.10% | 409866 | 7522.366 | 1.63% | | 603236 | 移远通信 | 88.76 | 26.47 | +0.96 | +1.09% | 84242 | 73967.88 | 3.22% | | 301303 | 真兰仪表 | 15.96 | 19.30 | +0.17 | +1.08% | 57143 | 9089.532 | 5.62% | | 603121 | 华培动力 | 22.65 | 350.33 | +0.24 | +1.07% | 70657 | 15902.66 | 2.09% | | 601021 | 春秋航空 | 55.80 | 27.24 | +0.59 | +1.07% | 35705 | 19834.43 | 0.36% | | 603350 | 安乃达 | 38.11 | 36.68 | +0.40 | +1.06% | 6916 | 2626.589 | 1.57% | | 603062 | 麦加芯彩 | 50.14 | 22.92 | +0.52 | +1.05% | 9005 | 4489.196 | 2.43% | | 688591 | 泰凌微 | 44.38 | 61.82 | +0.45 | +1.02% | 58214.9 | 25724.51 | 3.46% | | 002561 | 徐家汇 | 8.89 | 899.33 | +0.09 | +1.02% | 62791 | 5558.794 | 1.52% | | 002116 | 中国海诚 | 10.90 | 14.23 | +0.11 | +1.02% | 66908 | 7285.269 | 1.45% | | 603214 | 爱婴室 | 17.94 | 22.42 | +0.18 | +1.01% | 38509 | 6870.389 | 2.78% | | 301025 | 读客文化 | 11.00 | 714.60 | +0.11 | +1.01% | 107629 | 11810.46 | 3.88% | | 600019 | 宝钢股份 | 7.02 | 16.20 | +0.07 | +1.01% | 1309579 | 91461.64 | 0.60% | | 002346 | 柘中股份 | 20.40 | 15.72 | +0.20 | +0.99% | 38767 | 7865.961 | 0.99% | | 002022 | 科华生物 | 6.16 | -4.22 | +0.06 | +0.98% | 123272 | 7559.838 | 2.40% | | 300039 | 上海凯宝 | 6.21 | 18.80 | +0.06 | +0.98% | 112638 | 6962.034 | 1.23% | | 600639 | 浦东金桥 | 10.47 | 12.37 | +0.10 | +0.96% | 62430 | 6546.312 | 0.73% | | 688098 | 申联生物 | 9.45 | -127.91 | +0.09 | +0.96% | 29733.38 | 2789.982 | 0.72% | | 688351 | 微电生理 | 23.39 | 210.61 | +0.22 | +0.95% | 37332.11 | 8731.752 | 2.99% | | 600882 | 妙可蓝多 | 22.84 | 56.96 | +0.21 | +0.93% | 54253 | 12285.32 | 1.06% | | 600827 | 百联股份 | 9.07 | 66.66 | +0.08 | +0.89% | 108657 | 9852.99 | 0.68% | | 600611 | 大众交通 | 5.70 | 156.45 | +0.05 | +0.88% | 130571 | 7407.357 | 0.84% | | 002454 | 松芝股份 | 9.13 | 27.64 | +0.08 | +0.88% | 104355 | 9488.635 | 1.66% | | 920541 | 铁大科技 | 13.72 | 28.37 | +0.12 | +0.88% | 11866 | 1615.135 | 1.32% | | 603895 | 天永智能 | 35.09 | -25.59 | +0.29 | +0.83% | 18691 | 6521.014 | 1.73% | | 688061 | 灿瑞科技 | 36.30 | -62.47 | +0.30 | +0.83% | 20095.94 | 7324.457 | 4.46% | | 300999 | 金龙鱼 | 29.23 | 41.49 | +0.24 | +0.83% | 128011 | 37224.47 | 2.36% | | 688370 | 丛麟科技 | 29.39 | 132.52 | +0.24 | +0.82% | 12095.77 | 3539.588 | 2.76% | | 688293 | 奥浦迈 | 49.51 | 130.32 | +0.40 | +0.81% | 10167.39 | 4981.09 | 0.89% | | 300327 | 中颖电子 | 30.65 | 103.38 | +0.24 | +0.79% | 155454 | 47872.92 | 4.59% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 1025286 | 26279.06 | 1.05% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 178215 | 4631.952 | 0.49% | | 600420 | 国药现代 | 10.52 | 14.94 | +0.08 | +0.77% | 77176 | 8105.103 | 0.65% | | 600820 | 隧道股份 | 6.61 | 8.15 | +0.05 | +0.76% | 241140 | 15922.4 | 0.77% | | 300059 | 东方财富 | 22.70 | 28.32 | +0.17 | +0.75% | 1799504 | 406873.7 | 1.35% | | 600708 | 光明地产 | 4.01 | -7.06 | +0.03 | +0.75% | 342513 | 13708.68 | 1.54% | | 603777 | 来伊份 | 13.79 | -29.19 | +0.10 | +0.73% | 97287 | 13299.91 | 2.91% | | 603030 | 全筑股份 | 2.80 | -22.25 | +0.02 | +0.72% | 231518 | 6446.379 | 1.76% | | 601200 | 上海环境 | 8.45 | 18.99 | +0.06 | +0.72% | 89036 | 7513.509 | 0.66% | | 300462 | ST华铭 | 11.48 | 54.55 | +0.08 | +0.70% | 20806 | 2392.269 | 1.51% | | 002636 | 金安国纪 | 24.45 | 161.01 | +0.17 | +0.70% | 270702 | 65750.8 | 3.74% | | 600679 | 上海凤凰 | 13.00 | -91.72 | +0.09 | +0.70% | 34002 | 4399.122 | 0.99% | | 002568 | 百润股份 | 20.48 | 30.94 | +0.14 | +0.69% | 77210 | 15813.04 | 1.07% | | 603128 | 华贸物流 | 5.90 | 20.70 | +0.04 | +0.68% | 98606 | 5818.17 | 0.75% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | +0.02 | +0.65% | 299291 | 9267.857 | 3.65% | | 920112 | 巴兰仕 | 37.93 | 21.05 | +0.24 | +0.64% | 1829 | 693.7487 | 0.79% | | 002401 | 中远海科 | 16.34 | -5618.77 | +0.10 | +0.62% | 34260 | 5584.968 | 0.92% | | 002451 | 摩恩电气 | 10.49 | 350.94 | +0.06 | +0.58% | 241376 | 25086.05 | 5.50% | | 600834 | 申通地铁 | 8.82 | 118.08 | +0.05 | +0.57% | 31328 | 2762.182 | 0.66% | | 688271 | 联影医疗 | 127.63 | 61.48 | +0.72 | +0.57% | 55333.66 | 70351.3 | 0.67% | | 600846 | 同济科技 | 12.70 | 30.04 | +0.07 | +0.55% | 37477 | 4769.338 | 0.60% | | 600315 | 上海家化 | 20.89 | -23.78 | +0.11 | +0.53% | 77738 | 16285.28 | 1.16% | | 688578 | 艾力斯 | 96.85 | 21.98 | +0.50 | +0.52% | 38593.47 | 37416.84 | 0.86% | | 601968 | 宝钢包装 | 5.89 | 39.31 | +0.03 | +0.51% | 148722 | 8758.363 | 1.17% | | 603418 | 友升股份 | 56.44 | 21.61 | +0.28 | +0.50% | 11805 | 6627.96 | 2.92% | | 600640 | 国脉文化 | 14.46 | 535.45 | +0.07 | +0.49% | 181812 | 26221.87 | 2.28% | | 603499 | 翔港科技 | 22.98 | 54.39 | +0.11 | +0.48% | 57699 | 13269.2 | 1.91% | | 688317 | 之江生物 | 21.70 | -28.99 | +0.10 | +0.46% | 43754.26 | 9440.796 | 2.28% | | 603681 | 永冠新材 | 19.81 | 25.61 | +0.09 | +0.46% | 58544 | 11545.81 | 3.06% | | 601083 | 锦江航运 | 11.65 | 10.14 | +0.05 | +0.43% | 76938 | 8963.498 | 3.96% | | 600097 | 开创国际 | 11.93 | 27.29 | +0.05 | +0.42% | 81227 | 9665.791 | 3.37% | | 603501 | 豪威集团 | 118.43 | 35.77 | +0.48 | +0.41% | 137843 | 163071.4 | 1.14% | | 600018 | 上港集团 | 4.96 | 8.62 | +0.02 | +0.40% | 505977 | 25050.21 | 0.22% | | 603565 | 中谷物流 | 10.03 | 9.86 | +0.04 | +0.40% | 148667 | 14892.48 | 0.71% | | 600624 | ST复华 | 5.21 | -29.74 | +0.02 | +0.39% | 52691 | 2743.565 | 0.78% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.07 | +0.38% | 104624.3 | 19138.36 | 3.98% | | 600616 | 金枫酒业 | 5.61 | 145.27 | +0.02 | +0.36% | 182686 | 10248.56 | 2.73% | | 603022 | 新通联 | 11.31 | 43.12 | +0.04 | +0.35% | 55919 | 6319.422 | 2.80% | | 601607 | 上海医药 | 17.17 | 11.28 | +0.06 | +0.35% | 88744 | 15206.37 | 0.32% | | 600196 | 复星医药 | 26.34 | 21.43 | +0.09 | +0.34% | 172022 | 45111.41 | 0.81% | | 600508 | 上海能源 | 12.14 | 25.43 | +0.04 | +0.33% | 75263 | 9116.972 | 1.04% | | 603325 | 博隆技术 | 79.90 | 14.22 | +0.23 | +0.29% | 10383 | 8270.404 | 3.04% | | 920405 | 海希通讯 | 27.87 | 71.72 | +0.08 | +0.29% | 18536 | 5173.228 | 1.68% | | 603648 | 畅联股份 | 10.68 | 35.28 | +0.03 | +0.28% | 23511 | 2512.508 | 0.65% | | 603107 | 上海汽配 | 15.22 | 27.05 | +0.04 | +0.26% | 31876 | 4840.538 | 1.46% | | 600597 | 光明乳业 | 7.92 | 15.76 | +0.02 | +0.25% | 81427 | 6441.99 | 0.59% | | 600642 | 申能股份 | 8.27 | 10.17 | +0.02 | +0.24% | 260739 | 21518.07 | 0.53% | | 601788 | 光大证券 | 16.70 | 20.65 | +0.04 | +0.24% | 213194 | 35583.03 | 0.55% | | 688099 | 晶晨股份 | 83.98 | 38.20 | +0.18 | +0.21% | 100306.4 | 84678.96 | 2.38% | | 688615 | 合合信息 | 268.30 | 84.38 | +0.57 | +0.21% | 37872.72 | 100735.5 | 3.92% | | 600958 | 东方证券 | 10.15 | 16.72 | +0.02 | +0.20% | 829047.1 | 83916.2 | 1.11% | | 002252 | 上海莱士 | 6.27 | 22.79 | +0.01 | +0.16% | 228855 | 14343.56 | 0.34% | | 603683 | 晶华新材 | 26.19 | 118.63 | +0.04 | +0.15% | 72569 | 18985.97 | 2.53% | | 600009 | 上海机场 | 30.54 | 32.11 | +0.03 | +0.10% | 180741 | 54978.56 | 0.88% | | 600650 | 锦江在线 | 15.49 | 68.84 | 0.00 | 0.00% | 59228 | 9156.356 | 1.52% | | 600818 | 中路股份 | 9.77 | -75.50 | 0.00 | 0.00% | 36574 | 3581.106 | 1.54% | | 300061 | 旗天科技 | 11.20 | -33.23 | 0.00 | 0.00% | 196120 | 22022.19 | 3.15% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603226 | 菲林格尔 | 28.08 | -209.97 | 0.00 | 0.00% | 29609 | 8281.18 | 0.83% | | 920799 | 艾融软件 | 43.70 | 122.46 | -0.02 | -0.05% | 25295 | 10999.74 | 2.10% | | 603587 | 地素时尚 | 13.01 | 23.67 | -0.01 | -0.08% | 27575 | 3592.037 | 0.58% | | 600689 | 上海三毛 | 13.52 | 156.50 | -0.02 | -0.15% | 23369 | 3159.897 | 1.54% | | 600833 | 第一医药 | 13.13 | 42.45 | -0.03 | -0.23% | 36997 | 4861.057 | 1.66% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.02 | -0.27% | 1344350 | 98437.35 | 0.93% | | 600073 | 光明肉业 | 6.46 | 2223.49 | -0.02 | -0.31% | 154400 | 9959.722 | 1.65% | | 605338 | 巴比食品 | 31.10 | 26.29 | -0.10 | -0.32% | 23637 | 7308.092 | 0.99% | | 603296 | 华勤技术 | 82.88 | 21.18 | -0.27 | -0.32% | 116172 | 95553.27 | 2.03% | | 300511 | 雪榕生物 | 5.98 | -7.43 | -0.02 | -0.33% | 183035 | 10916 | 3.27% | | 300222 | 科大智能 | 11.94 | 83.44 | -0.04 | -0.33% | 290897 | 34518.73 | 4.59% | | 603159 | 上海亚虹 | 26.65 | 569.30 | -0.09 | -0.34% | 22230 | 5848.086 | 1.59% | | 605208 | 永茂泰 | 13.48 | 85.96 | -0.05 | -0.37% | 91292 | 12201.13 | 2.77% | | 600000 | 浦发银行 | 10.02 | 6.67 | -0.04 | -0.40% | 776695.1 | 77550.98 | 0.23% | | 600061 | 国投资本 | 7.51 | 13.85 | -0.03 | -0.40% | 510389 | 38287.31 | 0.80% | | 688336 | 三生国健 | 59.19 | 42.03 | -0.31 | -0.52% | 48368.74 | 28490.07 | 0.78% | | 603170 | 宝立食品 | 14.14 | 22.48 | -0.08 | -0.56% | 48433 | 6815.878 | 1.21% | | 603886 | 元祖股份 | 13.42 | 25.48 | -0.09 | -0.67% | 45544 | 6131.394 | 1.90% | | 688212 | 澳华内镜 | 43.50 | -80.93 | -0.30 | -0.68% | 29300.37 | 12698.04 | 2.18% | | 605081 | *ST太和 | 10.51 | -3.12 | -0.08 | -0.76% | 27627 | 2889.328 | 2.44% | | 603365 | 水星家纺 | 20.16 | 13.60 | -0.17 | -0.84% | 30322 | 6111.918 | 1.17% | | 601601 | 中国太保 | 43.98 | 8.08 | -0.38 | -0.86% | 414582 | 182196.7 | 0.61% | | 601211 | 国泰海通 | 19.50 | 13.44 | -0.17 | -0.86% | 1203535 | 234315.3 | 0.89% | | 601328 | 交通银行 | 6.59 | 6.14 | -0.06 | -0.90% | 2270998 | 149608.7 | 0.87% | | 603899 | 晨光股份 | 26.88 | 18.72 | -0.25 | -0.92% | 72288 | 19440.46 | 0.78% | | 601616 | 广电电气 | 5.34 | 238.44 | -0.05 | -0.93% | 1596331 | 84794.57 | 18.70% | | 301000 | 肇民科技 | 41.30 | 69.53 | -0.41 | -0.98% | 92009 | 37906.42 | 4.01% | | 600636 | *ST国化 | 8.67 | -10.69 | -0.09 | -1.03% | 57416 | 4994.328 | 1.31% | | 605151 | 西上海 | 24.92 | -230.35 | -0.27 | -1.07% | 209531 | 51581.3 | 15.57% | | 603057 | 紫燕食品 | 27.30 | 58.91 | -0.30 | -1.09% | 39449 | 10802.4 | 0.96% | | 002211 | ST宏达 | 3.46 | -47.29 | -0.04 | -1.14% | 56780 | 1971.371 | 1.31% | | 688118 | 普元信息 | 31.90 | 95.38 | -0.40 | -1.24% | 74454.87 | 24010.85 | 7.98% | | 601229 | 上海银行 | 9.27 | 5.48 | -0.12 | -1.28% | 537718 | 49796.87 | 0.38% | | 688382 | 益方生物-U | 22.95 | -114.15 | -0.31 | -1.33% | 213199.6 | 48224.76 | 3.69% | | 601825 | 沪农商行 | 8.24 | 6.42 | -0.12 | -1.44% | 286099 | 23582.89 | 0.31% | | 603196 | 日播时尚 | 25.88 | -145.00 | -0.43 | -1.63% | 50250 | 12974.56 | 2.12% | | 600193 | *ST创兴 | 4.31 | -10.12 | -0.09 | -2.05% | 122850 | 5293.473 | 2.89% | | 605289 | 罗曼股份 | 74.00 | -273.05 | -2.20 | -2.89% | 49365 | 37078.49 | 4.56% | | 688802 | 沐曦股份-U | 513.78 | -211.31 | -16.32 | -3.08% | 17314.36 | 88537.39 | 9.55% | | 600490 | 鹏欣资源 | 8.75 | 76.14 | -0.29 | -3.21% | 2180672 | 187600 | 10.94% | | 601702 | 华峰铝业 | 25.62 | 20.53 | -0.95 | -3.58% | 222146 | 57691.07 | 2.22% | | 603619 | 中曼石油 | 30.09 | 27.24 | -1.13 | -3.62% | 547153 | 159706.8 | 11.83% | | 600608 | *ST沪科 | 3.67 | -250.70 | -0.14 | -3.67% | 53891 | 1968.805 | 1.69% | | 600696 | *ST岩石 | 1.97 | -2.60 | -0.10 | -4.83% | 96027 | 1895.214 | 2.87% | | 603580 | *ST艾艾 | 14.79 | -1392.56 | -0.78 | -5.01% | 7221 | 1067.986 | 0.55% | | 603515 | 欧普照明 | 19.33 | 16.75 | -1.06 | -5.20% | 66772 | 13058.5 | 0.91% | | 603718 | 海利生物 | 5.26 | 20.01 | -0.58 | -9.93% | 86855 | 4568.573 | 1.34% |
|