|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)浙江省上涨家数:408下跌家数:301平均涨幅:+0.72%平均换手:2.10%总成交额:1555.44亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 91.50 | 88.06 | +13.15 | +16.78% | 33588 | 28586.24 | 19.09% | | 920924 | 广脉科技 | 25.93 | 149.98 | +1.75 | +7.24% | 36448 | 9070.634 | 5.66% | | 920974 | 凯大催化 | 9.86 | 52.37 | +0.46 | +4.89% | 149076 | 15173.94 | 11.61% | | 920130 | 立方控股 | 26.69 | -40.69 | +1.23 | +4.83% | 20427 | 5355.294 | 3.65% | | 920169 | 七丰精工 | 39.29 | 92.19 | +0.95 | +2.48% | 23383 | 9107.915 | 4.60% | | 920475 | 三友科技 | 17.58 | -5166.51 | +0.32 | +1.85% | 3490 | 608.9985 | 0.83% | | 920770 | 艾能聚 | 19.42 | 57.91 | +0.29 | +1.52% | 34684 | 6629.656 | 4.24% | | 920270 | 天铭科技 | 18.96 | 40.32 | +0.25 | +1.34% | 11849 | 2232.782 | 1.46% | | 920056 | 能之光 | 28.64 | 42.42 | +0.29 | +1.02% | 13753 | 3890.993 | 4.46% | | 920249 | 利尔达 | 14.60 | -147.14 | +0.10 | +0.69% | 38320 | 5619.302 | 3.07% | | 920656 | 海昇药业 | 17.73 | 26.67 | +0.09 | +0.51% | 3722 | 656.9531 | 1.15% | | 920608 | 丰安股份 | 20.00 | 37.06 | +0.09 | +0.45% | 2065 | 410.6942 | 0.52% | | 920906 | 舜宇精工 | 28.52 | 35.03 | +0.12 | +0.42% | 3970 | 1127.432 | 1.19% | | 920570 | 坤博精工 | 37.70 | -790.00 | +0.12 | +0.32% | 2700 | 1009.562 | 1.11% | | 920679 | 前进科技 | 21.79 | 64.37 | +0.06 | +0.28% | 3260 | 703.9463 | 0.89% | | 920527 | 夜光明 | 17.97 | 51.93 | +0.04 | +0.22% | 2445 | 438.3297 | 0.67% | | 920058 | 华洋赛车 | 33.49 | 33.95 | +0.06 | +0.18% | 1406 | 467.6306 | 0.51% | | 920395 | 朗鸿科技 | 12.08 | 33.10 | +0.02 | +0.17% | 4674 | 564.4768 | 0.45% | | 920639 | 晨光电缆 | 8.79 | 82.20 | 0.00 | 0.00% | 13868 | 1214.232 | 1.18% | | 920118 | 太湖远大 | 24.27 | 26.90 | -0.04 | -0.16% | 1857 | 448.2987 | 0.60% | | 920685 | 新芝生物 | 14.96 | 33.65 | -0.04 | -0.27% | 7808 | 1162.726 | 1.42% | | 920682 | 球冠电缆 | 9.90 | 25.62 | -0.04 | -0.40% | 24999 | 2457.451 | 1.33% | | 920252 | 天宏锂电 | 31.01 | 321.30 | -0.17 | -0.55% | 14062 | 4326.946 | 2.06% | | 920701 | 豪声电子 | 18.71 | 36.64 | -0.18 | -0.95% | 6217 | 1153.969 | 0.62% | | 920690 | 捷众科技 | 34.16 | 31.67 | -0.34 | -0.99% | 7145 | 2427.29 | 1.66% | | 920855 | 浙江大农 | 19.27 | 31.24 | -0.20 | -1.03% | 3279 | 627.9226 | 0.49% | | 920223 | 荣亿精密 | 20.74 | -158.64 | -0.27 | -1.29% | 13817 | 2843.103 | 1.69% | | 920015 | 锦华新材 | 53.67 | 35.43 | -0.92 | -1.69% | 11437 | 6164.787 | 3.03% | | 920086 | 科马材料 | 35.99 | 37.06 | -0.82 | -2.23% | 14762 | 5302.818 | 5.52% | | 920061 | 西磁科技 | 32.82 | 417.02 | -1.00 | -2.96% | 25196 | 8478.904 | 6.85% | | 920101 | 志高机械 | 46.01 | 34.79 | -1.49 | -3.14% | 27550 | 12821.83 | 10.73% | | 920062 | 科润智控 | 11.13 | 57.00 | -0.40 | -3.47% | 66955 | 7362.497 | 5.02% |
|