|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦股份(605033)陕西省上涨家数:23下跌家数:60平均涨幅:-0.32%平均换手:0.54%总成交额:57.40亿元 更新时间：2026-01-29 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688269 | 凯立新材 | 52.64 | 61.62 | +7.28 | +16.05% | 24492.77 | 12799.61 | 1.87% | | 300164 | 通源石油 | 12.28 | 113.35 | +1.25 | +11.33% | 716839.1 | 86523.98 | 12.29% | | 301231 | 荣信文化 | 42.32 | -146.00 | +2.02 | +5.01% | 13623 | 5692.38 | 2.53% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.16 | +3.85% | 131789 | 5635.92 | 0.33% | | 601015 | 陕西黑猫 | 4.45 | -7.20 | +0.13 | +3.01% | 330962 | 14567.28 | 1.62% | | 920599 | 同力股份 | 22.25 | 11.85 | +0.51 | +2.35% | 21065 | 4701.27 | 0.60% | | 301171 | 易点天下 | 65.20 | 127.97 | +1.09 | +1.70% | 86217 | 54204.71 | 2.26% | | 002109 | 兴化股份 | 4.30 | -11.11 | +0.06 | +1.42% | 39346 | 1680.81 | 0.31% | | 600343 | 航天动力 | 34.60 | -103.57 | +0.34 | +0.99% | 42506 | 14729.99 | 0.67% | | 001286 | 陕西能源 | 10.02 | 12.83 | +0.07 | +0.70% | 15652 | 1566.96 | 0.15% | | 300487 | 蓝晓科技 | 71.29 | 42.96 | +0.49 | +0.69% | 3250 | 2317.63 | 0.11% | | 688122 | 西部超导 | 90.80 | 69.66 | +0.61 | +0.68% | 9640.74 | 8717.872 | 0.15% | | 600893 | 航发动力 | 50.01 | 550.64 | +0.31 | +0.62% | 31536 | 15701.2 | 0.12% | | 601225 | 陕西煤业 | 22.00 | 12.12 | +0.12 | +0.55% | 53164 | 11729.65 | 0.05% | | 600984 | 建设机械 | 3.94 | -3.81 | +0.02 | +0.51% | 14198 | 556.94 | 0.11% | | 300775 | 三角防务 | 38.34 | 45.97 | +0.19 | +0.50% | 34667 | 13171.5 | 0.65% | | 601958 | 金钼股份 | 23.50 | 24.67 | +0.11 | +0.47% | 70274 | 16403.8 | 0.22% | | 600831 | 广电网络 | 4.34 | -2.80 | +0.02 | +0.46% | 10516 | 452.18 | 0.15% | | 688498 | 源杰科技 | 834.00 | 714.60 | +3.50 | +0.42% | 2202.82 | 18567.46 | 0.26% | | 000768 | 中航西飞 | 29.91 | 77.59 | +0.09 | +0.30% | 30926 | 9209.591 | 0.11% | | 603139 | 康惠股份 | 24.01 | -13.04 | +0.04 | +0.17% | 4735 | 1141.71 | 0.47% | | 688281 | 华秦科技 | 101.87 | 79.92 | +0.14 | +0.14% | 1936.54 | 1977.495 | 0.07% | | 002267 | 陕天然气 | 8.00 | 15.46 | +0.01 | +0.13% | 9040 | 720.98 | 0.08% | | 600707 | 彩虹股份 | 6.92 | 63.64 | -0.01 | -0.14% | 17112 | 1180.17 | 0.05% | | 301031 | 中熔电气 | 145.06 | 46.15 | -0.25 | -0.17% | 2142 | 3115.52 | 0.31% | | 600217 | 中再资环 | 4.38 | -17.55 | -0.01 | -0.23% | 38532 | 1678.95 | 0.23% | | 605033 | 美邦股份 | 20.79 | 94.39 | -0.05 | -0.24% | 932 | 192.99 | 0.28% | | 300103 | 达刚控股 | 7.80 | -21.87 | -0.02 | -0.26% | 10482 | 814.19 | 0.33% | | 600928 | 西安银行 | 3.69 | 6.15 | -0.01 | -0.27% | 13799 | 510.16 | 0.03% | | 600248 | 陕建股份 | 3.64 | 12.29 | -0.01 | -0.27% | 14929 | 543.12 | 0.04% | | 688783 | 西安奕材-U | 27.24 | -155.70 | -0.10 | -0.37% | 7823.95 | 2151.098 | 0.48% | | 000697 | ST炼石 | 9.06 | -55.21 | -0.04 | -0.44% | 3938 | 357.8 | 0.06% | | 300861 | 美畅股份 | 17.46 | 561.89 | -0.08 | -0.46% | 13732 | 2384.03 | 0.33% | | 601179 | 中国西电 | 15.21 | 64.65 | -0.07 | -0.46% | 282313 | 42071.42 | 0.55% | | 601369 | 陕鼓动力 | 10.58 | 18.36 | -0.05 | -0.47% | 4952 | 522.91 | 0.03% | | 002799 | 环球印务 | 9.20 | -29.47 | -0.05 | -0.54% | 6780 | 617.84 | 0.21% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | -0.02 | -0.55% | 29214 | 1058.8 | 0.06% | | 600080 | 金花股份 | 7.72 | 36.79 | -0.06 | -0.77% | 3311 | 255.45 | 0.09% | | 302132 | 中航成飞 | 79.33 | -198.72 | -0.62 | -0.78% | 6898 | 5469.39 | 0.12% | | 688314 | 康拓医疗 | 37.33 | 34.31 | -0.30 | -0.80% | 433.37 | 162.1015 | 0.05% | | 688101 | 三达膜 | 17.35 | 14.39 | -0.14 | -0.80% | 1188.07 | 206.4835 | 0.04% | | 001299 | 美能能源 | 13.35 | 32.73 | -0.11 | -0.82% | 10190 | 1348.37 | 0.47% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.06 | -0.83% | 9120 | 652.06 | 0.09% | | 002673 | 西部证券 | 8.10 | 18.88 | -0.07 | -0.86% | 25317 | 2053.94 | 0.06% | | 000837 | 秦川机床 | 12.71 | 287.90 | -0.11 | -0.86% | 13236 | 1681.33 | 0.13% | | 688550 | 瑞联新材 | 51.19 | 25.63 | -0.45 | -0.87% | 1414.43 | 725.0906 | 0.08% | | 688285 | 高铁电气 | 9.57 | 62.17 | -0.09 | -0.93% | 1250.88 | 119.6889 | 0.03% | | 601012 | 隆基绿能 | 18.63 | -25.59 | -0.19 | -1.01% | 157048 | 29399.5 | 0.21% | | 603402 | 陕西旅游 | 146.59 | 30.18 | -1.51 | -1.02% | 860 | 1260.19 | 0.44% | | 001231 | 农心科技 | 23.67 | 36.62 | -0.25 | -1.05% | 1973 | 466.66 | 0.40% | | 300581 | 晨曦航空 | 15.91 | -192.27 | -0.17 | -1.06% | 12623 | 2003.64 | 0.23% | | 301589 | 诺瓦星云 | 181.50 | 29.05 | -2.00 | -1.09% | 418 | 761.23 | 0.12% | | 688333 | 铂力特 | 111.00 | 142.51 | -1.31 | -1.17% | 9609.818 | 10736.85 | 0.35% | | 600456 | 宝钛股份 | 42.08 | 48.37 | -0.52 | -1.22% | 28675 | 12090.03 | 0.60% | | 600379 | 宝光股份 | 12.63 | 58.91 | -0.16 | -1.25% | 4034 | 508.56 | 0.12% | | 002864 | 盘龙药业 | 34.35 | 30.30 | -0.44 | -1.26% | 2839 | 974.65 | 0.38% | | 920519 | 万德股份 | 13.16 | 71.83 | -0.17 | -1.28% | 1235 | 163.2341 | 0.20% | | 301517 | 陕西华达 | 66.91 | -5673.10 | -0.87 | -1.28% | 2928 | 1962.7 | 0.30% | | 000812 | 陕西金叶 | 4.59 | -693.65 | -0.06 | -1.29% | 21092 | 969.28 | 0.27% | | 600706 | 曲江文旅 | 10.69 | 110.57 | -0.14 | -1.29% | 6311 | 674.6 | 0.25% | | 688102 | 斯瑞新材 | 41.91 | 226.04 | -0.55 | -1.30% | 17991.2 | 7545.95 | 0.25% | | 600455 | 博通股份 | 27.80 | 44.87 | -0.37 | -1.31% | 1241 | 345.15 | 0.20% | | 003009 | 中天火箭 | 68.46 | -394.07 | -0.93 | -1.34% | 4669 | 3178.63 | 0.30% | | 600665 | 天地源 | 3.41 | -2.20 | -0.05 | -1.45% | 6203 | 211.67 | 0.07% | | 000561 | 烽火电子 | 11.73 | -47.10 | -0.18 | -1.51% | 28588 | 3340.58 | 0.40% | | 000610 | 西安旅游 | 12.30 | -11.47 | -0.20 | -1.60% | 10633 | 1308.98 | 0.45% | | 000516 | 国际医学 | 4.91 | -32.75 | -0.08 | -1.60% | 62696 | 3084.17 | 0.28% | | 920564 | 天润科技 | 28.97 | 231.59 | -0.48 | -1.63% | 1457 | 420.6411 | 0.36% | | 688719 | 爱科赛博 | 47.02 | -810.50 | -0.78 | -1.63% | 1010.02 | 474.1209 | 0.11% | | 300397 | 天和防务 | 13.78 | -57.29 | -0.24 | -1.71% | 17535 | 2410.64 | 0.43% | | 000721 | 西安饮食 | 9.09 | -42.04 | -0.16 | -1.73% | 14303 | 1303.94 | 0.28% | | 688150 | 莱特光电 | 28.39 | 52.55 | -0.51 | -1.76% | 3322.81 | 948.2332 | 0.08% | | 301357 | 北方长龙 | 133.14 | 1173.58 | -2.46 | -1.81% | 1249 | 1667.67 | 0.52% | | 000564 | 供销大集 | 2.43 | -32.09 | -0.05 | -2.02% | 665261 | 16223.14 | 0.45% | | 920640 | 富士达 | 44.48 | 117.51 | -1.09 | -2.39% | 9258 | 4117.714 | 0.51% | | 688334 | 西高院 | 24.71 | 29.71 | -0.61 | -2.41% | 4412.94 | 1099.257 | 0.28% | | 301306 | 西测测试 | 107.43 | -53.50 | -2.83 | -2.57% | 4046 | 4335.41 | 0.69% | | 300831 | 派瑞股份 | 13.17 | 427.96 | -0.39 | -2.88% | 14465 | 1914.26 | 0.78% | | 605168 | 三人行 | 40.36 | 98.82 | -1.23 | -2.96% | 10061 | 4091.29 | 0.48% | | 920576 | 天力复合 | 96.20 | 269.92 | -3.20 | -3.22% | 3438 | 3329.566 | 0.32% | | 002149 | 西部材料 | 47.49 | 259.97 | -1.79 | -3.63% | 134929 | 63575.69 | 2.76% | | 688167 | 炬光科技 | 212.00 | -157.60 | -8.22 | -3.73% | 5525.06 | 11704.34 | 0.61% | | 600302 | 标准股份 | 12.67 | -28.90 | -0.54 | -4.09% | 21794 | 2771.29 | 0.63% |
|