|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦股份(605033)陕西省上涨家数:19下跌家数:62平均涨幅:-1.53%平均换手:2.43%总成交额:335.68亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 52.26 | -280.73 | +3.90 | +8.06% | 242814.2 | 123448.9 | 13.11% | | 688813 | 泰金新能 | 239.48 | 217.98 | +17.28 | +7.78% | 27437.44 | 62572.07 | 9.12% | | 300775 | 三角防务 | 22.63 | 45.77 | +0.76 | +3.48% | 241286 | 55240.79 | 4.54% | | 688150 | 莱特光电 | 61.91 | 121.98 | +2.01 | +3.36% | 103604.5 | 64727.13 | 2.57% | | 688498 | 源杰科技 | 1893.00 | 661.94 | +55.00 | +2.99% | 28124.54 | 519604.9 | 2.29% | | 002673 | 西部证券 | 6.79 | 17.37 | +0.15 | +2.26% | 425299 | 28502.79 | 0.95% | | 000564 | 供销大集 | 1.41 | -14.11 | +0.03 | +2.17% | 1589050 | 22424.35 | 1.05% | | 000563 | 陕国投A | 2.93 | 11.22 | +0.04 | +1.38% | 360435 | 10433.68 | 0.70% | | 920599 | 同力股份 | 16.61 | 9.14 | +0.18 | +1.10% | 33215 | 5542.685 | 0.95% | | 688167 | 炬光科技 | 378.38 | -2504.99 | +3.38 | +0.90% | 47989.59 | 180535.2 | 3.69% | | 301306 | 西测测试 | 161.50 | -91.37 | +1.23 | +0.77% | 26429 | 43362.43 | 4.54% | | 605168 | 三人行 | 57.62 | 95.29 | +0.43 | +0.75% | 55964 | 32804.47 | 2.65% | | 301031 | 中熔电气 | 116.57 | 37.18 | +0.69 | +0.60% | 26043 | 30452.2 | 2.27% | | 600928 | 西安银行 | 3.45 | 5.69 | +0.02 | +0.58% | 162377 | 5565.09 | 0.37% | | 002267 | 陕天然气 | 6.63 | 14.86 | +0.03 | +0.45% | 33003 | 2188.84 | 0.30% | | 601958 | 金钼股份 | 27.50 | 26.26 | +0.12 | +0.44% | 903572.9 | 247083.6 | 2.80% | | 603402 | 陕西旅游 | 62.42 | 17.87 | +0.27 | +0.43% | 9034 | 5588.73 | 3.59% | | 300487 | 蓝晓科技 | 60.78 | 34.93 | +0.18 | +0.30% | 55521 | 34089.74 | 1.80% | | 000768 | 中航西飞 | 20.10 | 50.41 | +0.01 | +0.05% | 140620 | 28211.66 | 0.51% | | 600379 | 宝光股份 | 15.10 | 119.35 | 0.00 | 0.00% | 432113 | 65286.28 | 13.09% | | 601012 | 隆基绿能 | 12.45 | -13.67 | 0.00 | 0.00% | 778763.1 | 97447.46 | 1.03% | | 601568 | 北元化工 | 3.56 | 344.97 | 0.00 | 0.00% | 88008 | 3103.29 | 0.22% | | 600707 | 彩虹股份 | 13.43 | 838.67 | -0.03 | -0.22% | 2251431 | 310667.9 | 6.28% | | 601369 | 陕鼓动力 | 8.20 | 20.42 | -0.02 | -0.24% | 60036 | 4932.297 | 0.35% | | 302132 | 中航成飞 | 57.70 | 44.45 | -0.25 | -0.43% | 43730 | 25112.94 | 0.75% | | 000561 | 烽火电子 | 7.45 | -21.88 | -0.04 | -0.53% | 71755 | 5315.18 | 0.92% | | 600831 | 广电网络 | 3.10 | -1.43 | -0.02 | -0.64% | 75721 | 2316.063 | 1.07% | | 600080 | ST金花 | 4.59 | 93.78 | -0.03 | -0.65% | 23548 | 1065.8 | 0.63% | | 601015 | 陕西黑猫 | 2.94 | -4.89 | -0.02 | -0.68% | 194413 | 5701.1 | 0.95% | | 301589 | 诺瓦星云 | 144.34 | 22.97 | -1.16 | -0.80% | 4086 | 5914.231 | 1.19% | | 001299 | 美能能源 | 10.45 | 31.67 | -0.09 | -0.85% | 38608 | 4050.26 | 1.36% | | 688122 | 西部超导 | 55.72 | 50.76 | -0.56 | -1.00% | 95946.98 | 53793.82 | 1.48% | | 001286 | 陕西能源 | 10.93 | 12.83 | -0.11 | -1.00% | 99331 | 10892.86 | 0.74% | | 600984 | 建设机械 | 3.94 | -2.22 | -0.04 | -1.01% | 189395 | 7474.74 | 1.51% | | 600248 | 陕建股份 | 2.82 | -771.22 | -0.03 | -1.05% | 81485 | 2298.166 | 0.22% | | 601225 | 陕西煤业 | 21.80 | 13.07 | -0.24 | -1.09% | 390603 | 84647.41 | 0.40% | | 000697 | 炼石航空 | 10.59 | -31.94 | -0.13 | -1.21% | 67278 | 7199.311 | 1.03% | | 688334 | 西高院 | 18.50 | 23.23 | -0.24 | -1.28% | 13410.1 | 2478.583 | 0.43% | | 600302 | ST标准 | 8.31 | -17.99 | -0.11 | -1.31% | 36495 | 3009.729 | 1.05% | | 600217 | 中再资环 | 2.94 | -8.01 | -0.04 | -1.34% | 86344 | 2539.37 | 0.52% | | 001231 | 农心科技 | 19.08 | 28.22 | -0.26 | -1.34% | 11513 | 2186.49 | 2.25% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 81927 | 4158.941 | 0.80% | | 688333 | 铂力特 | 96.45 | 112.34 | -1.35 | -1.38% | 80387.02 | 78613.24 | 2.93% | | 601179 | 中国西电 | 15.92 | 61.76 | -0.29 | -1.79% | 958620.9 | 153107 | 1.87% | | 600893 | 航发动力 | 38.40 | 162.64 | -0.72 | -1.84% | 232980 | 90221.59 | 0.87% | | 000812 | 陕西金叶 | 3.20 | -10.35 | -0.06 | -1.84% | 65150 | 2086.7 | 0.86% | | 000721 | 西安饮食 | 5.90 | -23.14 | -0.12 | -1.99% | 107561 | 6342.524 | 2.10% | | 920564 | 天润科技 | 17.47 | -320.62 | -0.36 | -2.02% | 4532 | 790.2588 | 0.92% | | 301357 | 北方长龙 | 81.03 | 358.96 | -1.78 | -2.15% | 10339 | 8415.329 | 1.09% | | 600455 | 博通股份 | 22.16 | 30.36 | -0.49 | -2.16% | 10107 | 2246.57 | 1.62% | | 920640 | 富士达 | 32.09 | 77.23 | -0.71 | -2.16% | 29088 | 9383.802 | 1.61% | | 920519 | 万德股份 | 9.56 | 33.20 | -0.22 | -2.25% | 2755 | 263.4996 | 0.35% | | 688285 | 高铁电气 | 7.27 | 46.49 | -0.17 | -2.28% | 15993.83 | 1167.384 | 0.43% | | 300831 | ST派瑞 | 21.88 | 118.38 | -0.52 | -2.32% | 100570 | 22100.2 | 5.45% | | 300581 | 晨曦航空 | 11.28 | -90.81 | -0.27 | -2.34% | 111137 | 12601.29 | 2.02% | | 002799 | 环球印务 | 6.21 | -124.34 | -0.15 | -2.36% | 40787 | 2541.702 | 1.27% | | 603139 | 康惠股份 | 39.75 | -13.44 | -1.00 | -2.45% | 33120 | 13545.57 | 3.32% | | 600706 | 曲江文旅 | 7.00 | -10.69 | -0.18 | -2.51% | 48511 | 3410.67 | 1.91% | | 688101 | 三达膜 | 16.25 | 13.47 | -0.42 | -2.52% | 24588.7 | 4055.775 | 0.74% | | 002864 | 盘龙药业 | 26.45 | 32.39 | -0.70 | -2.58% | 14734 | 3883.65 | 2.00% | | 605033 | 美邦股份 | 17.46 | 43.45 | -0.50 | -2.78% | 12463 | 2186.783 | 3.69% | | 300164 | 通源石油 | 8.33 | 213.72 | -0.24 | -2.80% | 255153 | 21348.78 | 4.37% | | 600665 | 天地源 | 3.36 | -2.08 | -0.10 | -2.89% | 117945 | 4014.56 | 1.36% | | 300861 | 美畅股份 | 24.41 | 39.83 | -0.75 | -2.98% | 254368 | 63214.58 | 6.03% | | 600343 | 航天动力 | 23.86 | -80.72 | -0.75 | -3.05% | 198943 | 48827.05 | 3.12% | | 002149 | 西部材料 | 48.20 | 292.66 | -1.53 | -3.08% | 268507 | 130336.4 | 5.50% | | 301517 | 陕西华达 | 48.49 | -113.89 | -1.85 | -3.68% | 25617 | 12666.98 | 2.63% | | 688281 | 华秦科技 | 48.08 | 56.69 | -1.91 | -3.82% | 65312.55 | 31069.11 | 1.71% | | 000516 | 国际医学 | 3.96 | -34.76 | -0.16 | -3.88% | 198415 | 7869.32 | 0.90% | | 300397 | 天和防务 | 14.49 | -126.53 | -0.59 | -3.91% | 203359 | 30034.99 | 4.98% | | 688719 | 爱科赛博 | 79.56 | -218.07 | -3.44 | -4.14% | 39189.14 | 31353.68 | 4.37% | | 301171 | 易点天下 | 34.57 | 553.57 | -1.56 | -4.32% | 267043 | 93020.83 | 5.32% | | 000837 | 秦川机床 | 11.08 | 228.21 | -0.50 | -4.32% | 237679 | 26929.4 | 2.36% | | 920576 | 天力复合 | 56.03 | 492.55 | -2.54 | -4.34% | 16111 | 9248.467 | 1.49% | | 002109 | ST兴化 | 2.44 | -7.67 | -0.13 | -5.06% | 80203 | 1969.332 | 0.63% | | 000610 | *ST西旅 | 5.62 | -4.66 | -0.30 | -5.07% | 54822 | 3087.914 | 2.33% | | 600456 | 宝钛股份 | 27.52 | 34.72 | -1.47 | -5.07% | 111412 | 30806.4 | 2.33% | | 003009 | 中天火箭 | 54.16 | -112.03 | -2.99 | -5.23% | 48499 | 26691.2 | 2.94% | | 688550 | 瑞联新材 | 46.31 | 26.20 | -2.70 | -5.51% | 64273.13 | 30666.27 | 3.70% | | 688314 | 康拓医疗 | 35.87 | 33.18 | -2.13 | -5.61% | 7437.18 | 2682.686 | 0.92% | | 688269 | 凯立新材 | 33.27 | 32.09 | -2.02 | -5.72% | 17482.27 | 5890.528 | 1.34% | | 301231 | 荣信文化 | 27.36 | -76.18 | -1.95 | -6.65% | 49469 | 13852.09 | 7.56% | | 688102 | 斯瑞新材 | 40.03 | 197.46 | -3.07 | -7.12% | 215542.8 | 89032.91 | 2.76% | | 300103 | 达刚控股 | 8.01 | -44.73 | -0.70 | -8.04% | 136271 | 11252.69 | 4.29% |
|