|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧科亿(688308)湖南省上涨家数:52下跌家数:91平均涨幅:-0.36%平均换手:3.48%总成交额:538.36亿元 更新时间：2026-01-29 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002155 | 湖南黄金 | 33.64 | 43.50 | +3.06 | +10.01% | 38411 | 12921.54 | 0.25% | | 000799 | 酒鬼酒 | 56.85 | -343.35 | +5.17 | +10.00% | 277197 | 151836 | 8.53% | | 603353 | 和顺石油 | 39.30 | 850.56 | +2.88 | +7.91% | 132912 | 50328.4 | 7.80% | | 301232 | 飞沃科技 | 251.00 | -488.12 | +17.00 | +7.26% | 69102 | 162935.9 | 15.47% | | 002716 | 湖南白银 | 20.53 | 282.89 | +1.13 | +5.82% | 4848984 | 984403.9 | 20.86% | | 600963 | 岳阳林纸 | 5.30 | 100.99 | +0.26 | +5.16% | 1400331 | 74901.97 | 7.97% | | 002554 | 惠博普 | 4.38 | -56.30 | +0.21 | +5.04% | 1322656 | 56032.08 | 9.92% | | 300148 | 天舟文化 | 5.17 | 64.27 | +0.20 | +4.02% | 902115.1 | 46555.83 | 11.09% | | 002667 | 威领股份 | 22.37 | -28.01 | +0.78 | +3.61% | 409946 | 90086.05 | 17.33% | | 603825 | ST华扬 | 9.62 | -4.14 | +0.25 | +2.67% | 40783 | 3911.32 | 1.61% | | 301079 | 邵阳液压 | 43.55 | -587.59 | +1.04 | +2.45% | 80627 | 34747.05 | 11.60% | | 300413 | 芒果超媒 | 25.71 | 51.39 | +0.59 | +2.35% | 304728 | 78812.17 | 2.98% | | 301259 | 艾布鲁 | 33.60 | -1113.76 | +0.76 | +2.31% | 50952 | 17492.26 | 5.55% | | 601577 | 长沙银行 | 9.69 | 4.75 | +0.21 | +2.22% | 240791 | 23179.81 | 0.60% | | 300209 | 有棵树 | 7.26 | 91.76 | +0.14 | +1.97% | 496151 | 36791.19 | 10.13% | | 001216 | 华瓷股份 | 18.44 | 20.59 | +0.34 | +1.88% | 101416 | 18728.06 | 4.13% | | 601636 | 旗滨集团 | 7.22 | 35.68 | +0.12 | +1.69% | 596924 | 43150.43 | 2.02% | | 300592 | 华凯易佰 | 13.87 | 185.19 | +0.23 | +1.69% | 282600 | 40151.57 | 8.10% | | 000998 | 隆平高科 | 9.96 | -196.52 | +0.16 | +1.63% | 532511 | 52934.67 | 4.05% | | 300015 | 爱尔眼科 | 11.21 | 32.47 | +0.18 | +1.63% | 666004 | 74059.53 | 0.84% | | 002943 | 宇晶股份 | 78.61 | -42.05 | +1.26 | +1.63% | 124693 | 98689.78 | 8.57% | | 000702 | 正虹科技 | 6.96 | -45.10 | +0.11 | +1.61% | 64388 | 4483.23 | 2.41% | | 002297 | 博云新材 | 12.19 | -343.32 | +0.18 | +1.50% | 450009 | 55257.32 | 7.85% | | 000428 | 华天酒店 | 3.53 | -15.92 | +0.05 | +1.44% | 159955 | 5618.27 | 1.57% | | 002397 | 梦洁股份 | 4.45 | 105.70 | +0.06 | +1.37% | 240657 | 10867.76 | 3.71% | | 002852 | 道道全 | 11.34 | 13.86 | +0.15 | +1.34% | 64240 | 7309.46 | 2.25% | | 603721 | *ST天择 | 20.50 | -157.80 | +0.27 | +1.33% | 11067 | 2268.73 | 0.85% | | 002982 | 湘佳股份 | 14.51 | 93.72 | +0.19 | +1.33% | 58771 | 8520.8 | 4.53% | | 000430 | *ST张股 | 7.24 | -10.86 | +0.09 | +1.26% | 38913 | 2800.8 | 1.05% | | 000819 | 岳阳兴长 | 17.03 | -152.94 | +0.21 | +1.25% | 84582 | 14399 | 2.31% | | 920351 | 华光源海 | 23.19 | 66.05 | +0.26 | +1.13% | 19557 | 4536.269 | 4.93% | | 002847 | 盐津铺子 | 69.30 | 25.15 | +0.68 | +0.99% | 22882 | 15774.91 | 0.93% | | 301358 | 湖南裕能 | 64.93 | 66.03 | +0.60 | +0.93% | 169887 | 111796.7 | 4.40% | | 600975 | 新五丰 | 5.77 | 289.30 | +0.05 | +0.87% | 168828 | 9728.311 | 1.35% | | 001218 | 丽臣实业 | 24.64 | 23.99 | +0.21 | +0.86% | 13957 | 3466.7 | 1.50% | | 600127 | 金健米业 | 7.15 | 222.56 | +0.06 | +0.85% | 475077 | 34008.12 | 7.40% | | 601098 | 中南传媒 | 11.11 | 12.60 | +0.09 | +0.82% | 123063 | 13704.65 | 0.69% | | 002251 | 步步高 | 5.14 | -23.73 | +0.04 | +0.78% | 578481 | 29562.54 | 2.69% | | 300866 | 安克创新 | 101.20 | 21.07 | +0.75 | +0.75% | 32831 | 33300.52 | 1.07% | | 002567 | 唐人神 | 4.48 | -24.40 | +0.03 | +0.67% | 362703 | 16237.53 | 2.53% | | 301109 | 军信股份 | 15.80 | 16.98 | +0.10 | +0.64% | 67422 | 10695.65 | 2.92% | | 000722 | 湖南发展 | 13.01 | 85.75 | +0.08 | +0.62% | 184986 | 24460.88 | 3.99% | | 300730 | 科创信息 | 13.37 | -53.46 | +0.08 | +0.60% | 75578 | 10171.04 | 3.91% | | 002661 | 克明食品 | 9.44 | 27.42 | +0.03 | +0.32% | 24472 | 2312.17 | 0.78% | | 603517 | ST绝味 | 12.73 | 111.92 | +0.04 | +0.32% | 47214 | 5978.44 | 0.78% | | 000157 | 中联重科 | 8.75 | 17.59 | +0.02 | +0.23% | 970992 | 84303.32 | 1.37% | | 300740 | 水羊股份 | 23.31 | 60.02 | +0.05 | +0.21% | 79533 | 18554.94 | 2.22% | | 000932 | 华菱钢铁 | 6.26 | 15.61 | +0.01 | +0.16% | 910190 | 57401.72 | 1.32% | | 601901 | 方正证券 | 7.94 | 16.17 | +0.01 | +0.13% | 1240082 | 97477.47 | 1.51% | | 603939 | 益丰药房 | 24.08 | 17.77 | +0.03 | +0.12% | 101651 | 24502.59 | 0.84% | | 003000 | 劲仔食品 | 11.40 | 20.61 | +0.01 | +0.09% | 28969 | 3301.03 | 0.96% | | 603883 | 老百姓 | 15.81 | 28.73 | +0.01 | +0.06% | 188488 | 29917.41 | 2.48% | | 000419 | 通程控股 | 6.42 | 27.16 | 0.00 | 0.00% | 59303 | 3807.55 | 1.09% | | 000900 | 现代投资 | 4.25 | 17.53 | 0.00 | 0.00% | 105325 | 4464.29 | 0.69% | | 002096 | 易普力 | 13.98 | 20.82 | -0.01 | -0.07% | 74533 | 10509.62 | 1.06% | | 300358 | 楚天科技 | 11.41 | -45.09 | -0.01 | -0.09% | 155072 | 17834.45 | 2.21% | | 000504 | *ST生物 | 8.69 | -462.35 | -0.01 | -0.11% | 16184 | 1409.28 | 0.49% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.01 | -0.18% | 52692 | 3009.52 | 1.06% | | 300433 | 蓝思科技 | 37.85 | 48.83 | -0.07 | -0.18% | 867427.1 | 333566 | 1.74% | | 300187 | 永清环保 | 5.33 | 30.35 | -0.01 | -0.19% | 52353 | 2800.95 | 0.82% | | 002125 | 湘潭电化 | 15.13 | 41.74 | -0.03 | -0.20% | 332998 | 50433.76 | 5.29% | | 600476 | 湘邮科技 | 16.86 | -263.32 | -0.04 | -0.24% | 27797 | 4723.77 | 1.73% | | 600961 | 株冶集团 | 25.10 | 25.34 | -0.06 | -0.24% | 540012 | 139023.7 | 7.18% | | 688523 | 航天环宇 | 62.40 | 249.27 | -0.18 | -0.29% | 76168.46 | 47948.6 | 7.89% | | 000989 | 九芝堂 | 8.81 | 59.18 | -0.03 | -0.34% | 54129 | 4764.21 | 0.78% | | 603959 | 百利科技 | 5.75 | -8.13 | -0.02 | -0.35% | 72041 | 4174.1 | 1.47% | | 000917 | 电广传媒 | 11.38 | 96.56 | -0.04 | -0.35% | 766982 | 89110.95 | 5.41% | | 600257 | 大湖股份 | 7.24 | -62.11 | -0.03 | -0.41% | 129533 | 9376.05 | 2.69% | | 300490 | 华自科技 | 15.85 | -14.35 | -0.07 | -0.44% | 340242 | 54967.37 | 8.65% | | 300298 | 三诺生物 | 17.83 | 35.43 | -0.08 | -0.45% | 122343 | 21556.33 | 2.71% | | 002261 | 拓维信息 | 33.01 | -6241.64 | -0.15 | -0.45% | 417633 | 139272.1 | 3.65% | | 688779 | 五矿新能 | 10.65 | -57.84 | -0.05 | -0.47% | 573410.8 | 61842.57 | 2.97% | | 002650 | ST加加 | 6.39 | -36.61 | -0.03 | -0.47% | 23081 | 1478.46 | 0.21% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | -0.03 | -0.48% | 182494 | 11258.82 | 1.11% | | 688799 | 华纳药厂 | 48.25 | 29.74 | -0.25 | -0.52% | 30410.72 | 14904.82 | 2.32% | | 920174 | 五新隧装 | 46.94 | 54.94 | -0.27 | -0.57% | 8953 | 4192.869 | 1.03% | | 300665 | 飞鹿股份 | 8.65 | -13.58 | -0.05 | -0.57% | 49626 | 4319.46 | 2.28% | | 688189 | 南新制药 | 8.48 | -6.32 | -0.06 | -0.70% | 54687.86 | 4681.26 | 1.99% | | 301126 | 达嘉维康 | 12.12 | -521.02 | -0.10 | -0.82% | 61996 | 7622.96 | 4.50% | | 600390 | 五矿资本 | 5.88 | 627.61 | -0.05 | -0.84% | 457222 | 26896.91 | 1.02% | | 300338 | ST开元 | 3.49 | -8.33 | -0.03 | -0.85% | 44737 | 1555.37 | 1.28% | | 688433 | 华曙高科 | 85.32 | 930.74 | -0.75 | -0.87% | 24652.39 | 21528.44 | 1.22% | | 688067 | 爱威科技 | 27.17 | 68.56 | -0.24 | -0.88% | 7366.19 | 2017.681 | 1.08% | | 301087 | 可孚医疗 | 52.81 | 34.47 | -0.47 | -0.88% | 19508 | 10474.26 | 1.00% | | 688157 | 松井股份 | 36.82 | 142.85 | -0.33 | -0.89% | 17598.46 | 6658.272 | 1.12% | | 300268 | *ST佳沃 | 12.23 | -3.06 | -0.11 | -0.89% | 14870 | 1816.65 | 1.11% | | 000519 | 中兵红箭 | 19.59 | -83.70 | -0.18 | -0.91% | 590523 | 117354.6 | 4.24% | | 688425 | 铁建重工 | 5.35 | 19.25 | -0.05 | -0.93% | 161728.4 | 8673.793 | 0.30% | | 600599 | *ST熊猫 | 7.36 | -2.49 | -0.07 | -0.94% | 45156 | 3251.47 | 2.72% | | 600698 | 湖南天雁 | 8.25 | 2111.29 | -0.08 | -0.96% | 69860 | 5791.99 | 0.84% | | 600479 | 千金药业 | 10.51 | 20.69 | -0.11 | -1.04% | 53680 | 5636.57 | 1.28% | | 600458 | 时代新材 | 14.64 | 23.98 | -0.16 | -1.08% | 103793 | 15256.72 | 1.20% | | 002452 | 长高电新 | 10.06 | 22.79 | -0.11 | -1.08% | 175468 | 17906.43 | 3.40% | | 300705 | 九典制药 | 15.44 | 16.47 | -0.17 | -1.09% | 43655 | 6764.48 | 1.18% | | 688152 | 麒麟信安 | 43.54 | 359.73 | -0.49 | -1.11% | 14446.58 | 6385.428 | 1.40% | | 603998 | 方盛制药 | 11.79 | 17.53 | -0.14 | -1.17% | 71217 | 8397.18 | 1.62% | | 002412 | 汉森制药 | 6.71 | 19.63 | -0.08 | -1.18% | 45455 | 3069.8 | 0.91% | | 300672 | 国科微 | 141.21 | 887.62 | -1.69 | -1.18% | 83212 | 117326.9 | 3.96% | | 002903 | 宇环数控 | 21.62 | 1109.82 | -0.27 | -1.23% | 48833 | 10705.94 | 4.58% | | 600744 | 华银电力 | 6.39 | 61.76 | -0.08 | -1.24% | 398307 | 25655.54 | 1.96% | | 300123 | 亚光科技 | 7.07 | -7.72 | -0.09 | -1.26% | 380008 | 27005.45 | 3.80% | | 000669 | ST金鸿 | 3.05 | -12.72 | -0.04 | -1.29% | 79909 | 2452.93 | 1.17% | | 001239 | 永达股份 | 16.46 | 37.31 | -0.24 | -1.44% | 24560 | 4080.76 | 2.15% | | 600731 | 湖南海利 | 7.44 | 15.81 | -0.11 | -1.46% | 59038 | 4419.64 | 1.09% | | 002523 | 天桥起重 | 4.55 | 53.56 | -0.07 | -1.52% | 283921 | 12995.24 | 2.01% | | 002277 | 友阿股份 | 7.75 | -480.67 | -0.12 | -1.52% | 236620 | 18474.33 | 1.70% | | 001208 | 华菱线缆 | 21.96 | 121.93 | -0.37 | -1.66% | 211195 | 46757.11 | 8.02% | | 300800 | 力合科技 | 12.35 | 72.58 | -0.21 | -1.67% | 24432 | 3063.36 | 1.04% | | 300515 | 三德科技 | 20.31 | 23.17 | -0.35 | -1.69% | 24853 | 5109.45 | 1.23% | | 603989 | 艾华集团 | 18.16 | 32.74 | -0.32 | -1.73% | 43963 | 8096.26 | 1.10% | | 600969 | 郴电国际 | 11.88 | -278.92 | -0.21 | -1.74% | 67178 | 8030.8 | 1.82% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.21 | -1.78% | 192463 | 22469.07 | 1.79% | | 300345 | 华民股份 | 7.07 | -19.28 | -0.13 | -1.81% | 282043 | 20155.48 | 5.88% | | 600416 | 湘电股份 | 14.85 | 77.79 | -0.28 | -1.85% | 199767 | 30071.15 | 1.51% | | 688598 | 金博股份 | 29.08 | -6.39 | -0.55 | -1.86% | 45597.29 | 13531.81 | 2.24% | | 600478 | 科力远 | 7.19 | 63.29 | -0.14 | -1.91% | 325440 | 23639.04 | 1.95% | | 688100 | 威胜信息 | 41.42 | 29.84 | -0.84 | -1.99% | 22686.98 | 9540.072 | 0.46% | | 920634 | 新威凌 | 33.34 | 103.67 | -0.70 | -2.06% | 72161 | 24477.87 | 17.84% | | 301118 | 恒光股份 | 27.14 | -338.32 | -0.57 | -2.06% | 36126 | 9983.729 | 3.44% | | 300035 | 中科电气 | 21.14 | 27.80 | -0.45 | -2.08% | 182717 | 39021.92 | 3.13% | | 920030 | 德众汽车 | 6.95 | -175.28 | -0.15 | -2.11% | 26150 | 1827.639 | 2.33% | | 002843 | 泰嘉股份 | 18.14 | 107.98 | -0.42 | -2.26% | 83886 | 15493.91 | 3.34% | | 300267 | 尔康制药 | 4.19 | -28.03 | -0.10 | -2.33% | 661436 | 28017.31 | 4.65% | | 920751 | 惠同新材 | 25.33 | 46.70 | -0.63 | -2.43% | 14469 | 3709.429 | 1.74% | | 600156 | 华升股份 | 7.97 | -74.63 | -0.20 | -2.45% | 59827 | 4811.81 | 1.49% | | 000590 | 古汉医药 | 11.23 | -24.05 | -0.31 | -2.69% | 44707 | 5091.6 | 1.87% | | 002549 | 凯美特气 | 22.32 | 258.18 | -0.62 | -2.70% | 269160 | 60472.61 | 3.89% | | 688289 | 圣湘生物 | 20.11 | 42.92 | -0.56 | -2.71% | 128404.2 | 26064.39 | 2.22% | | 002533 | 金杯电工 | 13.37 | 16.19 | -0.39 | -2.83% | 132824 | 18019.96 | 2.08% | | 300474 | 景嘉微 | 76.43 | -152.73 | -2.27 | -2.88% | 103682 | 80517.03 | 2.55% | | 000908 | *ST景峰 | 7.24 | 40.68 | -0.23 | -3.08% | 128021 | 9334.13 | 1.46% | | 300700 | 岱勒新材 | 13.45 | -20.93 | -0.44 | -3.17% | 80115 | 11001.09 | 2.96% | | 688750 | 金天钛业 | 21.38 | 120.17 | -0.70 | -3.17% | 124935 | 26946.49 | 5.36% | | 002879 | 长缆科技 | 20.95 | 77.04 | -0.75 | -3.46% | 60252 | 12750.61 | 4.52% | | 603319 | XD美湖股 | 37.89 | 85.42 | -1.38 | -3.51% | 119542 | 46302.72 | 3.52% | | 300530 | 领湃科技 | 28.69 | -13.51 | -1.21 | -4.05% | 34072 | 9841.551 | 2.15% | | 002913 | 奥士康 | 40.09 | 35.65 | -1.81 | -4.32% | 38483 | 15806.82 | 1.28% | | 688187 | 时代电气 | 57.94 | 19.82 | -2.66 | -4.39% | 121087.8 | 70592.13 | 1.39% | | 002848 | *ST高斯 | 12.19 | -19.65 | -0.58 | -4.54% | 137271 | 17393.83 | 8.32% | | 688308 | 欧科亿 | 48.66 | 415.49 | -2.33 | -4.57% | 72233.43 | 35935.05 | 4.55% | | 688059 | 华锐精密 | 94.36 | 55.76 | -4.79 | -4.83% | 25158.19 | 24281.24 | 2.72% | | 688480 | 赛恩斯 | 81.00 | 69.23 | -4.50 | -5.26% | 22170.48 | 18337.58 | 2.33% | | 301548 | 崇德科技 | 71.62 | 47.13 | -4.36 | -5.74% | 27813 | 20344.37 | 10.60% | | 300726 | 宏达电子 | 51.64 | 61.67 | -3.62 | -6.55% | 146315 | 77280.54 | 6.82% | | 920037 | 广信科技 | 88.52 | 45.22 | -8.81 | -9.05% | 31356 | 28538.84 | 10.61% |
|