|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海源(002529)江西省上涨家数:15下跌家数:75平均涨幅:-1.77%平均换手:3.76%总成交额:332.24亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603977 | 国泰集团 | 16.20 | 66.12 | +0.97 | +6.37% | 718852 | 117730.5 | 11.57% | | 000820 | *ST节能 | 3.49 | -146.23 | +0.17 | +5.12% | 52044 | 1787.279 | 1.75% | | 603398 | *ST沐邦 | 10.21 | -3.70 | +0.49 | +5.04% | 100688 | 10229.53 | 2.32% | | 301575 | 艾芬达 | 51.22 | 34.67 | +1.87 | +3.79% | 19233 | 9769.36 | 11.05% | | 000550 | 江铃汽车 | 18.25 | 14.06 | +0.24 | +1.33% | 63509 | 11660.9 | 1.22% | | 600750 | 华润江中 | 25.47 | 17.87 | +0.28 | +1.11% | 38515 | 9776.283 | 0.61% | | 600397 | 江钨装备 | 16.50 | -39.14 | +0.13 | +0.79% | 743556 | 124314.9 | 7.51% | | 920427 | 华维设计 | 13.24 | 110.54 | +0.10 | +0.76% | 18386 | 2426.601 | 3.61% | | 600782 | 新钢股份 | 4.02 | 13.17 | +0.02 | +0.50% | 968832.9 | 39462.93 | 3.08% | | 300818 | 耐普矿机 | 39.05 | 112.44 | +0.17 | +0.44% | 34526 | 13862.1 | 3.15% | | 605188 | 国光连锁 | 17.26 | 1451.64 | +0.07 | +0.41% | 45771 | 7937.885 | 0.91% | | 300399 | 天利科技 | 23.33 | 301.02 | +0.06 | +0.26% | 55993 | 13208.94 | 2.83% | | 920367 | 新赣江 | 20.66 | 140.15 | +0.05 | +0.24% | 9614 | 2011.979 | 2.29% | | 600507 | 方大特钢 | 6.51 | 17.76 | +0.01 | +0.15% | 255210 | 16781.94 | 1.10% | | 600316 | 洪都航空 | 38.44 | 747.22 | +0.04 | +0.10% | 81139 | 31485.71 | 1.13% | | 600269 | 赣粤高速 | 4.99 | 8.83 | 0.00 | 0.00% | 162695 | 8157.387 | 0.70% | | 300472 | *ST新元 | 8.21 | -4.86 | -0.02 | -0.24% | 155247 | 12932.85 | 5.86% | | 002695 | 煌上煌 | 10.38 | 92.50 | -0.03 | -0.29% | 48709 | 5109.88 | 0.95% | | 002157 | 正邦科技 | 3.38 | -411.37 | -0.01 | -0.29% | 1960123 | 67319.96 | 2.71% | | 002991 | 甘源食品 | 53.17 | 19.43 | -0.17 | -0.32% | 6464 | 3463.249 | 1.29% | | 600373 | 中文传媒 | 8.99 | 33.67 | -0.03 | -0.33% | 114993 | 10380.03 | 0.85% | | 601778 | 晶科科技 | 5.36 | 41.59 | -0.02 | -0.37% | 3936304 | 215526.3 | 11.02% | | 300294 | 博雅生物 | 20.72 | 31.93 | -0.08 | -0.38% | 46743 | 9755.278 | 0.93% | | 002670 | 国盛证券 | 15.26 | 90.48 | -0.06 | -0.39% | 196014 | 30169.94 | 1.21% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.02 | -0.53% | 224646 | 8494.624 | 1.00% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.04 | -0.67% | 162127 | 9621.915 | 1.22% | | 300636 | 同和药业 | 8.12 | 36.08 | -0.06 | -0.73% | 40823 | 3346.826 | 1.11% | | 600461 | 洪城环境 | 10.05 | 10.75 | -0.08 | -0.79% | 73245 | 7384.438 | 0.57% | | 603257 | 中国瑞林 | 62.70 | 45.31 | -0.50 | -0.79% | 19808 | 12576.49 | 7.96% | | 000789 | 万年青 | 5.77 | 336.44 | -0.05 | -0.86% | 101604 | 5923.646 | 1.27% | | 600071 | 凤凰光学 | 20.00 | 89.64 | -0.18 | -0.89% | 30449 | 6175.864 | 1.08% | | 000404 | 长虹华意 | 7.18 | 11.00 | -0.07 | -0.97% | 93435 | 6758.857 | 1.35% | | 001223 | 欧克科技 | 49.81 | 68.43 | -0.52 | -1.03% | 14136 | 7006.95 | 1.51% | | 000990 | 诚志股份 | 9.81 | 103.02 | -0.12 | -1.21% | 713184 | 70486.45 | 5.87% | | 601065 | 江盐集团 | 8.82 | 18.91 | -0.11 | -1.23% | 123774 | 11012.3 | 2.97% | | 603235 | 天新药业 | 27.84 | 19.75 | -0.35 | -1.24% | 11038 | 3113.221 | 0.25% | | 605366 | 宏柏新材 | 10.65 | -86.43 | -0.14 | -1.30% | 615792 | 66688.3 | 8.50% | | 002343 | 慈文传媒 | 6.60 | -369.21 | -0.09 | -1.35% | 68789 | 4582.414 | 1.45% | | 001360 | 南矿集团 | 22.49 | 89.53 | -0.31 | -1.36% | 29585 | 6731.855 | 3.62% | | 300453 | 三鑫医疗 | 9.81 | 20.95 | -0.14 | -1.41% | 121608 | 12035.84 | 3.38% | | 300787 | 海能实业 | 12.43 | 34.30 | -0.18 | -1.43% | 56133 | 7024.807 | 2.94% | | 600337 | 美克家居 | 2.74 | -6.12 | -0.04 | -1.44% | 1086226 | 29922.78 | 7.56% | | 600362 | 江西铜业 | 48.52 | 21.00 | -0.73 | -1.48% | 297438 | 146933 | 1.43% | | 002529 | *ST海源 | 7.23 | -9.03 | -0.11 | -1.50% | 85863 | 6337.156 | 3.30% | | 002378 | 章源钨业 | 36.10 | 201.19 | -0.56 | -1.53% | 768504 | 284400.7 | 6.43% | | 301219 | 腾远钴业 | 64.88 | 23.35 | -1.02 | -1.55% | 73403 | 48771.11 | 3.59% | | 300722 | 新余国科 | 31.01 | 139.29 | -0.50 | -1.59% | 20314 | 6366.122 | 0.73% | | 688567 | 孚能科技 | 13.95 | -41.20 | -0.25 | -1.76% | 107432.4 | 15213.6 | 0.88% | | 600053 | 九鼎投资 | 16.58 | -22.10 | -0.30 | -1.78% | 34821 | 5850.536 | 0.80% | | 000829 | 天音控股 | 10.72 | -235.26 | -0.21 | -1.92% | 198432 | 21541.68 | 1.94% | | 001318 | 阳光乳业 | 14.12 | 34.26 | -0.29 | -2.01% | 21575 | 3082.916 | 0.76% | | 300906 | 日月明 | 32.56 | 38.25 | -0.67 | -2.02% | 7779 | 2570.671 | 1.08% | | 600358 | ST联合 | 6.26 | -46.58 | -0.13 | -2.03% | 87843 | 5553.829 | 1.74% | | 688560 | 明冠新材 | 16.33 | -25.90 | -0.34 | -2.04% | 52075.5 | 8635.18 | 2.59% | | 600590 | 泰豪科技 | 14.04 | -16.14 | -0.30 | -2.09% | 847276 | 123949.8 | 10.04% | | 600561 | 江西长运 | 6.92 | 11099.22 | -0.15 | -2.12% | 43056 | 3030.086 | 1.51% | | 600363 | 联创光电 | 55.44 | 81.65 | -1.26 | -2.22% | 73599 | 41311.37 | 1.63% | | 600228 | *ST返利 | 5.71 | -44.75 | -0.13 | -2.23% | 40470 | 2339.896 | 0.97% | | 688057 | 金达莱 | 13.06 | 37.54 | -0.31 | -2.32% | 19855.49 | 2632.018 | 0.72% | | 300748 | 金力永磁 | 32.60 | 73.56 | -0.81 | -2.42% | 207252 | 68802.55 | 1.83% | | 000831 | 中国稀土 | 50.39 | 493.88 | -1.34 | -2.59% | 239559 | 122940.3 | 2.26% | | 300986 | 志特新材 | 26.66 | 83.06 | -0.72 | -2.63% | 406949 | 111192.5 | 9.89% | | 688223 | 晶科能源 | 7.40 | -14.70 | -0.20 | -2.63% | 2072453 | 157761.8 | 2.07% | | 300095 | 华伍股份 | 10.21 | -15.57 | -0.28 | -2.67% | 85663 | 8881.956 | 2.53% | | 002036 | 联创电子 | 10.09 | -23.37 | -0.28 | -2.70% | 283811 | 29060.84 | 2.69% | | 301383 | 天键股份 | 30.39 | 143.63 | -0.87 | -2.78% | 13143 | 4062.479 | 1.86% | | 001366 | 播恩集团 | 14.08 | -93.76 | -0.42 | -2.90% | 167095 | 23258.16 | 10.40% | | 002460 | 赣锋锂业 | 68.49 | -101.98 | -2.11 | -2.99% | 308917 | 214944.6 | 2.55% | | 002176 | 江特电机 | 9.70 | -47.31 | -0.30 | -3.00% | 501986 | 49533.62 | 2.94% | | 300497 | 富祥药业 | 15.35 | -30.31 | -0.48 | -3.03% | 196041 | 30482.82 | 4.45% | | 920719 | 宁新新材 | 11.88 | -3.49 | -0.38 | -3.10% | 26214 | 3190.342 | 3.58% | | 301083 | 百胜智能 | 18.63 | 86.16 | -0.63 | -3.27% | 13909 | 2635.972 | 1.62% | | 002591 | 恒大高新 | 7.28 | -80.55 | -0.25 | -3.32% | 102395 | 7572.638 | 4.58% | | 000899 | 赣能股份 | 13.25 | 13.67 | -0.47 | -3.43% | 443625 | 60017.28 | 4.55% | | 002748 | 世龙实业 | 11.99 | 66.75 | -0.44 | -3.54% | 74595 | 9132.078 | 3.11% | | 688543 | 国科军工 | 66.95 | 56.49 | -2.49 | -3.59% | 51951.15 | 35354 | 4.48% | | 301176 | 逸豪新材 | 29.58 | -113.59 | -1.11 | -3.62% | 113129 | 33980.95 | 20.07% | | 002760 | 凤形股份 | 22.65 | -42.15 | -0.86 | -3.66% | 46753 | 10858.48 | 4.33% | | 605399 | 晨光新材 | 15.32 | -124.89 | -0.63 | -3.95% | 78442 | 12267.58 | 2.52% | | 603124 | 江南新材 | 96.89 | 68.53 | -4.12 | -4.08% | 17471 | 17401.33 | 5.98% | | 300066 | 三川智慧 | 6.87 | 52.48 | -0.30 | -4.18% | 331743 | 23314.87 | 3.30% | | 301190 | 善水科技 | 23.42 | 71.95 | -1.06 | -4.33% | 22532 | 5387.474 | 1.41% | | 002068 | 黑猫股份 | 9.77 | -54.69 | -0.45 | -4.40% | 374744 | 37431.31 | 5.10% | | 301446 | 福事特 | 38.90 | 46.24 | -1.81 | -4.45% | 11634 | 4610.479 | 3.66% | | 301511 | 德福科技 | 38.85 | 957.15 | -2.04 | -4.99% | 365921 | 144278.5 | 9.77% | | 001376 | 百通能源 | 19.64 | 51.88 | -1.24 | -5.94% | 104989 | 21188.37 | 4.91% | | 605090 | 九丰能源 | 40.25 | 20.43 | -2.57 | -6.00% | 186007 | 76460.38 | 2.64% | | 688786 | 悦安新材 | 33.08 | 54.56 | -2.71 | -7.57% | 71294.93 | 24191.22 | 4.96% | | 301132 | 满坤科技 | 38.13 | 41.26 | -3.17 | -7.68% | 70377 | 27705.83 | 7.43% | | 301251 | 威尔高 | 63.29 | 108.55 | -5.59 | -8.12% | 84732 | 55107.9 | 15.69% | | 603773 | 沃格光电 | 38.26 | -61.45 | -4.24 | -9.98% | 263647 | 106728.8 | 11.74% |
|