|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三羊马(001317)重庆市上涨家数:12下跌家数:67平均涨幅:-1.59%平均换手:2.17%总成交额:206.29亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 45.46 | 349.86 | +7.21 | +18.85% | 1680930 | 715743.5 | 11.97% | | 600877 | 电科芯片 | 16.20 | 642.39 | +1.47 | +9.98% | 566343 | 87392.76 | 4.78% | | 300363 | 博腾股份 | 15.77 | 66.70 | +1.13 | +7.72% | 366371 | 58629.91 | 7.34% | | 000838 | *ST发展 | 1.58 | -2.71 | +0.08 | +5.33% | 270038 | 4046.59 | 2.56% | | 603976 | 正川股份 | 28.85 | 294.41 | +0.85 | +3.04% | 107725 | 31281.89 | 7.12% | | 002907 | 华森制药 | 13.76 | 99.89 | +0.28 | +2.08% | 78103 | 10512.31 | 2.33% | | 301107 | 瑜欣电子 | 24.30 | 55.79 | +0.46 | +1.93% | 44522 | 11044.25 | 5.42% | | 301307 | 美利信 | 59.00 | -22.18 | +0.83 | +1.43% | 45019 | 25833.93 | 4.11% | | 601777 | 千里科技 | 9.07 | 363.75 | +0.08 | +0.89% | 327209 | 29983.03 | 0.72% | | 002168 | ST惠程 | 3.62 | -42.39 | +0.03 | +0.84% | 32330 | 1165.51 | 0.41% | | 002004 | 华邦健康 | 4.19 | 12.13 | +0.01 | +0.24% | 119004 | 4986.62 | 0.63% | | 301397 | 溯联股份 | 32.16 | 38.81 | +0.07 | +0.22% | 37443 | 11878.46 | 5.27% | | 920033 | 康普化学 | 16.08 | 50.07 | -0.05 | -0.31% | 8030 | 1282.639 | 0.97% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | -0.01 | -0.83% | 602582 | 7192.33 | 0.72% | | 301121 | 紫建电子 | 35.80 | 7673.20 | -0.33 | -0.91% | 13786 | 4878.17 | 2.72% | | 688443 | 智翔金泰 | 22.56 | -14.66 | -0.23 | -1.01% | 50018.64 | 11454.24 | 3.49% | | 002558 | 巨人网络 | 24.92 | 19.04 | -0.27 | -1.07% | 616751 | 157070.6 | 3.25% | | 688410 | 山外山 | 14.33 | 28.04 | -0.19 | -1.31% | 37144.7 | 5324.88 | 1.16% | | 300194 | 福安药业 | 3.55 | 67.18 | -0.05 | -1.39% | 98345 | 3511.84 | 1.02% | | 601127 | 赛力斯 | 62.12 | 18.15 | -0.88 | -1.40% | 150238 | 93322.43 | 0.96% | | 301613 | 新铝时代 | 39.72 | 24.30 | -0.57 | -1.41% | 7479 | 2964.02 | 0.89% | | 002872 | ST天圣 | 4.82 | -29.03 | -0.07 | -1.43% | 24181 | 1168.82 | 1.13% | | 603697 | 有友食品 | 10.83 | 23.04 | -0.16 | -1.46% | 33517 | 3655.76 | 0.78% | | 920896 | 旺成科技 | 13.70 | 22.55 | -0.21 | -1.51% | 4833 | 664.6154 | 1.09% | | 001696 | 宗申动力 | 22.06 | 41.35 | -0.34 | -1.52% | 1097264 | 238416.5 | 12.31% | | 601965 | 中国汽研 | 12.29 | 11.74 | -0.19 | -1.52% | 52409 | 6481.04 | 0.52% | | 600132 | 重庆啤酒 | 42.98 | 17.39 | -0.67 | -1.53% | 23263 | 10071.53 | 0.48% | | 603191 | 望变电气 | 16.93 | 83.34 | -0.28 | -1.63% | 62426 | 10513.65 | 1.89% | | 603109 | 神驰机电 | 17.49 | 41.78 | -0.29 | -1.63% | 11039 | 1923.99 | 0.53% | | 603601 | 再升科技 | 12.65 | 391.99 | -0.22 | -1.71% | 814394 | 102530.8 | 7.13% | | 600292 | 电投水电 | 14.02 | 78.88 | -0.25 | -1.75% | 127857 | 18397.57 | 2.91% | | 002765 | 蓝黛科技 | 7.54 | 32.42 | -0.14 | -1.82% | 70697 | 5307.18 | 1.19% | | 002507 | 涪陵榨菜 | 11.18 | 16.79 | -0.21 | -1.84% | 59201 | 6692.87 | 0.51% | | 001328 | 登康口腔 | 26.60 | 24.14 | -0.50 | -1.85% | 9466 | 2513.94 | 0.59% | | 920833 | 美心翼申 | 14.14 | 53.74 | -0.28 | -1.94% | 4594 | 650.6642 | 0.74% | | 601158 | 重庆水务 | 3.98 | 22.89 | -0.08 | -1.97% | 47818 | 1920.2 | 0.10% | | 601827 | 三峰环境 | 7.38 | 9.86 | -0.15 | -1.99% | 39523 | 2930.94 | 0.24% | | 600452 | 涪陵电力 | 9.76 | 24.81 | -0.20 | -2.01% | 187357 | 18287.04 | 1.71% | | 600116 | 三峡水利 | 5.83 | 23.59 | -0.12 | -2.02% | 115733 | 6765.15 | 0.61% | | 002996 | 顺博合金 | 6.12 | 17.71 | -0.13 | -2.08% | 69495 | 4234.54 | 1.67% | | 300006 | 莱美药业 | 4.66 | -36.20 | -0.10 | -2.10% | 199773 | 9393.311 | 1.89% | | 600917 | 重庆燃气 | 4.76 | 32.98 | -0.11 | -2.26% | 25539 | 1219.58 | 0.16% | | 000625 | 长安汽车 | 7.10 | 22.90 | -0.17 | -2.34% | 627118 | 44835.68 | 0.76% | | 000565 | 渝三峡A | 6.05 | 94.73 | -0.15 | -2.42% | 62715 | 3822.33 | 1.45% | | 000788 | 北大医药 | 5.21 | 48.34 | -0.13 | -2.43% | 141561 | 7491.169 | 2.38% | | 000950 | 重药控股 | 5.14 | 20.55 | -0.13 | -2.47% | 274341 | 14336.38 | 1.59% | | 002742 | 冀衡医药 | 3.51 | -6.95 | -0.09 | -2.50% | 65115 | 2297.7 | 1.24% | | 600279 | 重庆港 | 3.88 | 78.80 | -0.10 | -2.51% | 85900 | 3360.75 | 0.72% | | 603352 | 至信股份 | 27.59 | 30.50 | -0.72 | -2.54% | 8061 | 2227.94 | 1.81% | | 000591 | 太阳能 | 4.55 | 24.77 | -0.12 | -2.57% | 535731 | 24363.89 | 1.37% | | 600106 | 重庆路桥 | 4.84 | 75.55 | -0.13 | -2.62% | 144232 | 6978.55 | 1.09% | | 920873 | 中设咨询 | 7.36 | -18.48 | -0.20 | -2.65% | 9405 | 698.7055 | 0.79% | | 601963 | 重庆银行 | 10.82 | 6.74 | -0.30 | -2.70% | 90492 | 9912.05 | 0.44% | | 601077 | 渝农商行 | 6.35 | 5.85 | -0.18 | -2.76% | 375096 | 24202.96 | 0.42% | | 603766 | 隆鑫通用 | 11.37 | 14.48 | -0.33 | -2.82% | 137346 | 15770.01 | 0.67% | | 600369 | 西南证券 | 4.09 | 24.11 | -0.12 | -2.85% | 536649 | 22224.27 | 0.81% | | 300122 | 智飞生物 | 12.05 | -1.95 | -0.36 | -2.90% | 183239 | 22397.68 | 1.30% | | 600129 | 太极集团 | 12.63 | 62.38 | -0.38 | -2.92% | 57855 | 7425.11 | 1.05% | | 603100 | 川仪股份 | 17.18 | 13.75 | -0.52 | -2.94% | 42675 | 7363.48 | 0.83% | | 600615 | 鑫源智造 | 9.66 | -156.86 | -0.30 | -3.01% | 35105 | 3388.33 | 1.56% | | 003006 | 百亚股份 | 14.07 | 27.34 | -0.44 | -3.03% | 27238 | 3876.21 | 0.64% | | 600729 | 重百集团 | 19.16 | 9.94 | -0.63 | -3.18% | 24041 | 4666.66 | 1.25% | | 001296 | 长江材料 | 20.85 | 27.71 | -0.78 | -3.61% | 63667 | 13554.02 | 8.26% | | 603758 | 秦安股份 | 9.44 | 29.57 | -0.36 | -3.67% | 30645 | 2914.68 | 0.70% | | 605122 | 四方新材 | 11.45 | -6.50 | -0.44 | -3.70% | 24304 | 2824.28 | 1.41% | | 920370 | 新安洁 | 2.58 | -10.05 | -0.10 | -3.73% | 21982 | 574.323 | 0.84% | | 001317 | 三羊马 | 42.52 | -506.90 | -1.66 | -3.76% | 35580 | 15257.22 | 4.16% | | 000656 | *ST金科 | 1.24 | 0.42 | -0.05 | -3.88% | 766104.9 | 9630.92 | 1.01% | | 600939 | 重庆建工 | 2.43 | -3.88 | -0.10 | -3.95% | 90909 | 2225.79 | 0.48% | | 000736 | 中交发展 | 3.87 | -2.38 | -0.16 | -3.97% | 133218 | 5226.89 | 1.78% | | 301533 | 威马农机 | 24.77 | 85.52 | -1.03 | -3.99% | 11587 | 2903.79 | 4.06% | | 000514 | 渝开发 | 3.84 | -23.04 | -0.17 | -4.24% | 64910 | 2536.15 | 0.77% | | 002968 | 新大正 | 8.81 | 20.95 | -0.40 | -4.34% | 31650 | 2848.36 | 1.49% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.70 | -4.35% | 6273 | 974.9384 | 0.85% | | 300275 | 梅安森 | 8.34 | 65.89 | -0.38 | -4.36% | 58262 | 4887.01 | 2.15% | | 603717 | 天域生物 | 6.43 | -14.22 | -0.36 | -5.30% | 194029 | 12931.4 | 6.69% | | 600847 | 万里股份 | 14.42 | -37.89 | -0.88 | -5.75% | 31437 | 4665.4 | 2.05% | | 688576 | 西山科技 | 44.47 | 63.03 | -3.12 | -6.56% | 7987.15 | 3593.222 | 2.47% | | 000892 | 欢瑞世纪 | 3.37 | -11.47 | -0.28 | -7.67% | 301070 | 10422.56 | 4.24% |
|