|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)天津市上涨家数:22下跌家数:49平均涨幅:-0.72%平均换手:3.42%总成交额:381.35亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.43 | -42.13 | +0.58 | +4.19% | 392762 | 57435.51 | 17.71% | | 600468 | 百利电气 | 8.90 | -74.67 | +0.28 | +3.25% | 1184220 | 104277.7 | 10.89% | | 600800 | 渤海化学 | 5.26 | -8.66 | +0.13 | +2.53% | 952672 | 50750.2 | 8.58% | | 300988 | 津荣天宇 | 28.88 | 39.39 | +0.61 | +2.16% | 97062 | 28521.85 | 9.10% | | 300334 | 津膜科技 | 8.17 | 101.68 | +0.11 | +1.36% | 102854 | 8437.32 | 3.41% | | 600082 | 海泰发展 | 3.83 | 40.95 | +0.05 | +1.32% | 118763 | 4539.234 | 1.87% | | 300875 | 捷强装备 | 46.12 | -15.77 | +0.59 | +1.30% | 74702 | 33997.24 | 8.51% | | 600322 | 津投城开 | 2.35 | -3.31 | +0.03 | +1.29% | 287457 | 6817.96 | 2.60% | | 600583 | 海油工程 | 7.16 | 15.66 | +0.09 | +1.27% | 1370488 | 98886.11 | 3.10% | | 000927 | 中国铁物 | 3.07 | 39.42 | +0.03 | +0.99% | 1355175 | 41946.41 | 2.24% | | 300195 | 长荣股份 | 8.86 | 236.42 | +0.08 | +0.91% | 173827 | 15518.58 | 5.54% | | 603529 | 爱玛科技 | 28.79 | 10.67 | +0.23 | +0.81% | 57838 | 16600.67 | 0.68% | | 600488 | 津药药业 | 4.22 | 282.77 | +0.03 | +0.72% | 99133 | 4181.43 | 0.91% | | 002821 | 凯莱英 | 99.31 | 34.50 | +0.56 | +0.57% | 32948 | 32371.23 | 1.04% | | 000965 | 天保基建 | 4.01 | 55.24 | +0.02 | +0.50% | 330816 | 13349.8 | 2.98% | | 601686 | 友发集团 | 6.30 | 11.22 | +0.03 | +0.48% | 134227 | 8483.275 | 0.91% | | 000897 | 津滨发展 | 2.24 | 23.33 | +0.01 | +0.45% | 388505 | 8729.575 | 2.40% | | 001206 | 依依股份 | 22.34 | 18.70 | +0.09 | +0.40% | 32157 | 7240.99 | 3.02% | | 002134 | 天津普林 | 21.28 | 290.76 | +0.07 | +0.33% | 75858 | 16330.43 | 3.08% | | 300026 | 红日药业 | 3.60 | -163.55 | +0.01 | +0.28% | 302793 | 10893.74 | 1.11% | | 002820 | 桂发祥 | 11.60 | -305.77 | +0.01 | +0.09% | 36122 | 4210.186 | 1.80% | | 002887 | 绿茵生态 | 11.96 | 30.86 | +0.01 | +0.08% | 72135 | 8782.724 | 3.71% | | 603096 | 新经典 | 18.60 | 42.51 | 0.00 | 0.00% | 17363 | 3237.46 | 1.13% | | 301487 | 盟固利 | 23.79 | -151.36 | -0.01 | -0.04% | 120487 | 28979.28 | 4.42% | | 300119 | 瑞普生物 | 19.68 | 22.08 | -0.01 | -0.05% | 60419 | 11948.93 | 1.80% | | 300823 | 建科智能 | 17.57 | 71.61 | -0.02 | -0.11% | 16794 | 2966.283 | 1.98% | | 600535 | 天士力 | 14.26 | 19.27 | -0.02 | -0.14% | 57164 | 8146.424 | 0.38% | | 688420 | 美腾科技 | 26.96 | 190.61 | -0.07 | -0.26% | 6346.71 | 1718.447 | 1.52% | | 002129 | TCL中环 | 10.16 | -4.31 | -0.03 | -0.29% | 1452240 | 148525.6 | 3.59% | | 600787 | 中储股份 | 5.90 | 30.60 | -0.02 | -0.34% | 317567 | 18832.38 | 1.46% | | 688185 | 康希诺 | 69.99 | -121.74 | -0.33 | -0.47% | 14029.23 | 9829.907 | 1.23% | | 600329 | 达仁堂 | 41.60 | 8.95 | -0.24 | -0.57% | 17423 | 7286.907 | 0.31% | | 688120 | 华海清科 | 171.53 | 55.88 | -1.13 | -0.65% | 40983.91 | 70400.67 | 1.16% | | 603727 | 博迈科 | 17.70 | 169.39 | -0.12 | -0.67% | 100532 | 18200.53 | 3.57% | | 603135 | 中重科技 | 11.30 | 154.59 | -0.08 | -0.70% | 31431 | 3598.617 | 1.24% | | 688153 | 唯捷创芯 | 35.63 | 902.18 | -0.26 | -0.72% | 27479.15 | 9896.255 | 0.67% | | 920009 | 丹娜生物 | 75.05 | 44.43 | -0.55 | -0.73% | 1641 | 1231.563 | 2.28% | | 920753 | 天纺标 | 21.31 | 56.29 | -0.16 | -0.75% | 3224 | 690.8712 | 1.00% | | 603126 | 中材节能 | 7.96 | -273.98 | -0.06 | -0.75% | 85971 | 6903.815 | 1.41% | | 600335 | 国机汽车 | 6.38 | 22.66 | -0.05 | -0.78% | 110424 | 7088.143 | 0.74% | | 600717 | 天津港 | 4.81 | 15.81 | -0.04 | -0.82% | 260852 | 12646.96 | 0.90% | | 002393 | 力生制药 | 22.44 | 14.97 | -0.19 | -0.84% | 38475 | 8659.841 | 1.54% | | 603019 | 中科曙光 | 89.10 | 61.71 | -0.77 | -0.86% | 403761 | 363675.2 | 2.76% | | 300828 | 锐新科技 | 20.23 | 74.14 | -0.18 | -0.88% | 49206 | 10031.3 | 3.92% | | 600874 | 创业环保 | 6.58 | 12.43 | -0.06 | -0.90% | 176805 | 11688.11 | 1.44% | | 688199 | 久日新材 | 26.84 | -160.80 | -0.25 | -0.92% | 33884.49 | 9200.409 | 2.10% | | 920526 | 凯华材料 | 21.85 | 113.44 | -0.21 | -0.95% | 5877 | 1278.863 | 1.12% | | 000537 | 绿发电力 | 12.39 | 28.50 | -0.12 | -0.96% | 3210407 | 422653.2 | 15.53% | | 603969 | 银龙股份 | 9.90 | 24.89 | -0.10 | -1.00% | 101725 | 10161.36 | 1.21% | | 601919 | 中远海控 | 15.78 | 6.35 | -0.16 | -1.00% | 1265149 | 200616.1 | 1.01% | | 002337 | 赛象科技 | 6.76 | 91.89 | -0.07 | -1.02% | 107457 | 7328.847 | 1.83% | | 001965 | 招商公路 | 10.10 | 13.26 | -0.11 | -1.08% | 149514 | 15184.95 | 0.22% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.07 | -1.28% | 161111 | 8763.569 | 3.17% | | 300407 | 凯发电气 | 13.91 | 46.19 | -0.20 | -1.42% | 59768 | 8387.701 | 2.32% | | 000652 | 泰达股份 | 4.11 | 129.86 | -0.06 | -1.44% | 134150 | 5567.912 | 0.91% | | 301102 | 兆讯传媒 | 11.41 | 110.67 | -0.17 | -1.47% | 22463 | 2589.112 | 0.55% | | 600751 | 海航科技 | 3.93 | 103.94 | -0.06 | -1.50% | 640124 | 25667.62 | 2.49% | | 002510 | 天汽模 | 7.77 | 138.58 | -0.14 | -1.77% | 367479 | 28852.54 | 3.66% | | 688108 | 赛诺医疗 | 21.38 | 266.49 | -0.40 | -1.84% | 88454.84 | 18886.01 | 2.12% | | 300120 | 经纬辉开 | 8.43 | -90.50 | -0.16 | -1.86% | 148410 | 12707.54 | 2.81% | | 601808 | 中海油服 | 17.69 | 21.63 | -0.34 | -1.89% | 349096 | 62646 | 1.18% | | 300596 | 利安隆 | 47.30 | 21.53 | -1.08 | -2.23% | 59369 | 28613.11 | 2.66% | | 603061 | 金海通 | 235.01 | 79.88 | -5.85 | -2.43% | 16283 | 38716.4 | 2.71% | | 688041 | 海光信息 | 235.74 | 215.53 | -6.26 | -2.59% | 136568.4 | 323706.9 | 0.59% | | 603712 | 七一二 | 18.35 | -33.13 | -0.49 | -2.60% | 113562 | 21021.82 | 1.47% | | 600158 | 中体产业 | 10.86 | 561.54 | -0.29 | -2.60% | 415812 | 45869.03 | 4.33% | | 603106 | 恒银科技 | 9.85 | 54.70 | -0.31 | -3.05% | 75187 | 7468.989 | 1.44% | | 600645 | 中源协和 | 29.59 | 185.25 | -1.44 | -4.64% | 181290 | 54795.53 | 3.88% | | 601360 | 三六零 | 12.00 | -131.83 | -0.60 | -4.76% | 1824605 | 221388.3 | 2.61% | | 688818 | 电科蓝天 | 62.16 | 320.17 | -3.74 | -5.68% | 199149.4 | 127601.6 | 15.09% | | 002432 | 九安医疗 | 55.31 | 13.61 | -3.57 | -6.06% | 410185 | 228399.5 | 8.83% | | 600821 | 金开新能 | 10.15 | 32.82 | -0.72 | -6.62% | 5001465 | 526919.8 | 25.04% |
|