|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:6下跌家数:35平均涨幅:-1.85%平均换手:1.56%总成交额:72.35亿元 更新时间：2026-06-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002753 | 永东股份 | 6.34 | 256.20 | +0.14 | +2.26% | 43978 | 2770.84 | 1.81% | | 600234 | 科新发展 | 27.75 | -356.94 | +0.45 | +1.65% | 24766 | 7012.42 | 0.94% | | 000737 | 北方铜业 | 14.84 | 27.32 | +0.16 | +1.09% | 740696 | 112594.9 | 3.89% | | 300158 | 振东制药 | 4.83 | -15.80 | +0.04 | +0.84% | 62661 | 2995.49 | 0.63% | | 300486 | 东杰智能 | 23.25 | 461.82 | +0.14 | +0.61% | 106407 | 24665.26 | 2.23% | | 002360 | ST同德 | 5.34 | -1.92 | +0.03 | +0.56% | 47518 | 2525.94 | 1.46% | | 600771 | 广誉远 | 13.62 | 100.71 | -0.02 | -0.15% | 30519 | 4140.14 | 0.62% | | 920982 | 锦波生物 | 152.23 | 28.07 | -0.32 | -0.21% | 3801 | 5794.672 | 0.69% | | 603112 | 华翔股份 | 18.44 | 17.42 | -0.04 | -0.22% | 25512 | 4722.24 | 0.48% | | 300254 | 仟源医药 | 8.96 | 128.87 | -0.04 | -0.44% | 54329 | 4864.94 | 2.41% | | 600351 | 亚宝药业 | 6.01 | 13.02 | -0.03 | -0.50% | 34043 | 2043.18 | 0.49% | | 000825 | 太钢不锈 | 3.74 | -183.28 | -0.02 | -0.53% | 193689 | 7314.41 | 0.34% | | 003002 | 壶化股份 | 20.80 | 25.27 | -0.13 | -0.62% | 16078 | 3380.08 | 0.88% | | 600281 | 华阳新材 | 4.51 | -22.11 | -0.03 | -0.66% | 102829 | 4650.92 | 2.00% | | 601006 | 大秦铁路 | 4.95 | 17.21 | -0.04 | -0.80% | 326149 | 16183.03 | 0.16% | | 000968 | 蓝焰控股 | 6.66 | 21.63 | -0.08 | -1.19% | 72791 | 4873.83 | 0.75% | | 600691 | 潞化科技 | 2.44 | -7.90 | -0.03 | -1.21% | 143173 | 3505.58 | 0.60% | | 600495 | 晋西车轴 | 3.70 | 209.11 | -0.05 | -1.33% | 35340 | 1313.9 | 0.29% | | 920932 | 科达自控 | 14.58 | -17.17 | -0.24 | -1.62% | 9924 | 1449.48 | 1.14% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 3297787 | 54458.82 | 1.51% | | 600169 | ST太重 | 2.16 | 29.82 | -0.04 | -1.82% | 74602 | 1622.77 | 0.22% | | 601001 | 晋控煤业 | 18.72 | 18.90 | -0.38 | -1.99% | 92296 | 17427.85 | 0.55% | | 000403 | 派林生物 | 11.15 | 30.01 | -0.23 | -2.02% | 208334 | 23045.27 | 2.21% | | 600546 | 山煤国际 | 12.28 | 18.17 | -0.27 | -2.15% | 101997 | 12616.69 | 0.51% | | 000755 | 山西高速 | 4.53 | 14.13 | -0.11 | -2.37% | 54090 | 2454.94 | 0.37% | | 002500 | 山西证券 | 5.10 | 19.69 | -0.13 | -2.49% | 181218 | 9342.54 | 0.50% | | 920970 | 大禹生物 | 5.60 | -14.09 | -0.16 | -2.78% | 6048 | 341.2429 | 0.86% | | 600809 | 山西汾酒 | 114.35 | 12.70 | -3.35 | -2.85% | 60468 | 69797.25 | 0.50% | | 600408 | 安泰集团 | 2.58 | -8.90 | -0.08 | -3.01% | 323086 | 8346.609 | 3.21% | | 600740 | 山西焦化 | 3.43 | 65.01 | -0.11 | -3.11% | 186430 | 6457.08 | 0.73% | | 601699 | 潞安环能 | 16.44 | 41.78 | -0.55 | -3.24% | 157516 | 26262.87 | 0.53% | | 600539 | 狮头股份 | 15.52 | -162.98 | -0.52 | -3.24% | 128911 | 20540.48 | 5.60% | | 600348 | 华阳股份 | 8.18 | 18.56 | -0.28 | -3.31% | 242207 | 20074.92 | 0.67% | | 600617 | 国新能源 | 2.90 | -20.32 | -0.10 | -3.33% | 156389 | 4595.94 | 0.88% | | 000723 | 美锦能源 | 3.68 | -14.72 | -0.13 | -3.41% | 365142 | 13538.68 | 0.83% | | 600780 | 通宝能源 | 6.27 | 11.03 | -0.28 | -4.27% | 159998 | 10277.24 | 1.40% | | 000983 | 山西焦煤 | 6.41 | 27.41 | -0.31 | -4.61% | 658631 | 43066.16 | 1.16% | | 600123 | 兰花科创 | 6.05 | -14.84 | -0.30 | -4.72% | 309158 | 19064.33 | 2.10% | | 002640 | 跨境通 | 3.26 | -19.81 | -0.17 | -4.96% | 581914 | 19224.8 | 3.76% | | 000767 | 晋控电力 | 4.72 | 73.23 | -0.28 | -5.60% | 1926459 | 93975.34 | 6.62% | | 300069 | 金利华电 | 33.74 | -2606.16 | -2.20 | -6.12% | 87913 | 30182.69 | 7.51% |
|