中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
林州重机(002535)河南省上涨家数:55下跌家数:52平均涨幅:+0.12%平均换手:0.95%总成交额:116.92亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份42.1095.98+2.70+6.85%19964881505.753.67%
301089拓新药业29.41-48.58+1.66+5.98%328609499.923.61%
301207华兰疫苗20.8066.67+1.17+5.96%8086616878.41.35%
002613北玻股份4.53471.91+0.16+3.66%63954528275.048.27%
688066*ST航图12.43-1.75+0.43+3.58%46124.485665.1611.77%
603658安图生物34.6319.13+1.10+3.28%133304567.030.23%
002132恒星科技5.37107.90+0.17+3.27%32287116862.232.31%
002189中光学23.35-27.73+0.71+3.14%277886398.611.06%
002046国机精工57.89190.69+1.62+2.88%4349524749.310.82%
600207安彩高科6.38-9.05+0.15+2.41%33785721442.553.22%
301182凯旺科技74.14-62.58+1.54+2.12%689550300.79%
300109新开源20.0855.65+0.40+2.03%355347040.6890.79%
300248新开普10.1481.64+0.19+1.91%255202573.980.62%
002857三晖电气22.46-56.20+0.41+1.86%92682064.010.72%
301071力量钻石56.86113.21+0.97+1.74%2608414521.981.35%
001896豫能控股17.0369.23+0.27+1.61%33331456379.32.18%
300481濮阳惠成14.9338.39+0.23+1.56%316224697.461.09%
300179四方达29.90142.45+0.39+1.32%9750528330.242.60%
002007华兰生物14.6131.13+0.19+1.32%417846097.660.27%
002296辉煌科技11.9426.37+0.15+1.27%360734288.61.04%
300614百川畅银14.09-5.52+0.16+1.15%5524777.670.34%
301376致欧科技17.8623.95+0.20+1.13%115922078.290.60%
600172黄河旋风8.94-14.67+0.10+1.13%17273115204.531.35%
688313仕佳光子171.11195.69+1.89+1.12%69232.481158961.53%
300732设研院7.74-17.97+0.08+1.04%161571242.460.44%
600222太龙药业6.8364.19+0.07+1.04%233091590.210.41%
688517金冠电气23.3441.93+0.23+1.00%8136.091892.530.60%
000719中原传媒13.8810.32+0.13+0.95%120771677.390.18%
920225利通科技28.3463.00+0.23+0.82%3089873.33740.37%
920087秋乐种业13.74250.69+0.10+0.73%95931319.6470.58%
301152天力锂能35.06-27.15+0.25+0.72%3275211658.544.61%
000885城发环境14.267.17+0.10+0.71%136121937.570.21%
603508思维列控26.7617.29+0.18+0.68%91372438.80.24%
920725惠丰钻石32.75-212.12+0.22+0.68%43151395.0611.03%
600020中原高速4.0614.26+0.02+0.50%15399624.610.07%
920407驰诚股份18.1783.23+0.08+0.44%942171.16690.27%
920496许昌智能9.09152.52+0.04+0.44%5401489.21180.37%
301361众智科技37.9144.93+0.16+0.42%93413552.743.07%
688357建龙微纳36.5340.82+0.15+0.41%3072.371110.4190.31%
688119中钢洛耐5.33-36.03+0.02+0.38%18940.591002.180.17%
300007汉威科技45.8690.13+0.16+0.35%2550411660.760.90%
002535林州重机3.54-43.43+0.01+0.28%11576408.550.16%
003008开普检测23.4730.93+0.06+0.26%1704400.440.22%
601375中原证券4.0836.32+0.01+0.25%343091398.840.10%
000400许继电气26.3425.06+0.06+0.23%7419919583.010.73%
688626翔宇医疗61.31121.82+0.13+0.21%3446.562104.9170.22%
002423中粮资本10.2423.33+0.02+0.20%124271269.820.05%
002714牧原股份44.1526.06+0.08+0.18%5474024223.480.14%
000895双汇发展27.2617.96+0.04+0.15%165424518.950.05%
002216三全食品14.2720.72+0.02+0.14%153652203.790.24%
000544中原环保8.467.75+0.01+0.12%10759909.440.11%
301277新天地11.3344.08+0.01+0.09%3306375.080.08%
920207众诚科技30.95702.50+0.02+0.06%104653247.2871.86%
600531豫光金铅15.7220.98+0.01+0.06%12905620324.331.07%
300908仲景食品28.6121.19+0.01+0.03%42331217.310.34%
000519中兵红箭17.83110.210.000.00%299705307.640.22%
600121郑州煤电4.17-4.780.000.00%705232954.240.58%
600569安阳钢铁2.08-4.970.000.00%31575656.310.11%
300080易成新能4.52-11.310.000.00%385431732.240.21%
002601龙佰集团16.5152.810.000.00%361095967.190.18%
601038一拖股份13.7018.220.000.00%142841969.680.20%
002936郑州银行1.838.530.000.00%840261537.340.12%
001215千味央厨48.1972.33-0.01-0.02%78703811.550.81%
001277速达股份37.1631.41-0.03-0.08%550204.480.12%
605368蓝天燃气7.6723.25-0.01-0.13%5915454.090.08%
920580科创新材13.8857.72-0.02-0.14%1223169.48940.22%
001257盛龙股份25.9753.11-0.04-0.15%7417119490.775.42%
600403大有能源5.69-6.55-0.01-0.18%291691666.680.12%
300437清水源16.46-110.77-0.03-0.18%254274211.31.46%
603566普莱柯11.6423.31-0.03-0.26%3418397.990.10%
920454同心传动14.6554.49-0.05-0.34%32347.40060.05%
600439瑞贝卡2.61-34.99-0.01-0.38%16438430.220.15%
600285羚锐制药22.1015.88-0.09-0.41%92592051.650.16%
300910瑞丰新材48.6921.15-0.20-0.41%44342158.980.21%
920895花溪科技16.61-265.09-0.07-0.42%24340.26890.08%
300845捷安高科14.0687.27-0.06-0.42%6002840.720.40%
600066宇通客车34.9514.18-0.15-0.43%90963186.390.04%
300263隆华科技11.3355.96-0.05-0.44%848979557.990.87%
600469风神股份6.4822.33-0.03-0.46%12478813.370.17%
002321华英农业2.10-71.01-0.01-0.47%40055841.480.19%
600817宇通重工11.6020.45-0.06-0.51%6408745.920.12%
600810神马股份7.66-47.84-0.04-0.52%157311212.530.15%
300480光力科技37.61258.03-0.20-0.53%3986514688.571.48%
601608中信重工6.0773.23-0.04-0.65%823844994.030.18%
300701森霸传感12.0845.53-0.08-0.66%6476780.920.26%
300259新天科技4.4821.58-0.03-0.67%14021627.670.12%
601717中创智领18.117.89-0.14-0.77%359876515.060.23%
920971天马新材29.6973.46-0.23-0.77%67241985.7760.78%
920415恒拓开源12.6964.07-0.10-0.78%2807355.64210.26%
920175东方碳素10.10-10.36-0.08-0.79%1009102.35650.13%
920402硅烷科技9.32-29.10-0.08-0.85%7016651.39530.26%
601666平煤股份8.13100.55-0.07-0.85%708695814.670.29%
300829金丹科技17.4137.40-0.15-0.85%4578799.620.27%
002407多氟多37.2184.60-0.33-0.88%273768103044.32.54%
300850新强联42.1621.90-0.38-0.89%209368819.580.68%
002582好想你12.472.88-0.12-0.95%377164724.661.10%
002225濮耐股份4.70107.63-0.05-1.05%830733905.890.88%
600876凯盛新能9.36-5.29-0.10-1.06%9042846.20.23%
002179中航光电36.2239.95-0.39-1.07%4905817791.510.23%
601677明泰铝业17.399.73-0.19-1.08%432687557.7290.36%
603993洛阳钼业19.6117.37-0.25-1.26%37083073177.560.21%
000933神火股份31.3412.62-0.41-1.29%9592730148.990.43%
002358森源电气7.5671.36-0.11-1.43%453683430.330.49%
002406远东传动8.0133.84-0.12-1.48%693945571.931.15%
000612焦作万方13.3411.20-0.20-1.48%607318129.750.51%
600595中孚实业7.8614.26-0.12-1.50%853396734.470.21%
002448中原内配15.8218.74-0.32-1.98%440096954.10.76%
600312平高电气21.7325.07-0.48-2.16%5172111286.90.38%
002560通达股份15.6347.13-0.43-2.68%20495032059.934.52%
300013新宁物流4.63-96.45-0.15-3.14%1469246909.333.29%
000949新乡化纤7.6844.44-0.25-3.15%1177689154.130.71%
002431ST棕榈1.79-2.79-0.09-4.79%640631146.730.36%
600186莲花控股10.4653.33-0.67-6.02%84501489109.394.75%
300807天迈科技61.89-117.74-5.33-7.93%3409821291.26.56%

转至林州重机（002535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。