|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)河南省上涨家数:56下跌家数:50平均涨幅:+0.05%平均换手:2.85%总成交额:374.28亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 43.34 | 98.81 | +3.94 | +10.00% | 480090 | 201110.1 | 8.82% | | 002132 | 恒星科技 | 5.54 | 111.31 | +0.34 | +6.54% | 1328725 | 72569.41 | 9.50% | | 301207 | 华兰疫苗 | 20.80 | 66.67 | +1.17 | +5.96% | 138450 | 28828.76 | 2.30% | | 002189 | 中光学 | 23.68 | -28.12 | +1.04 | +4.59% | 87178 | 20488.6 | 3.34% | | 301089 | 拓新药业 | 28.91 | -47.76 | +1.16 | +4.18% | 67311 | 19660.92 | 7.40% | | 688066 | *ST航图 | 12.47 | -1.76 | +0.47 | +3.92% | 132598.6 | 16559.75 | 5.07% | | 600207 | 安彩高科 | 6.46 | -9.16 | +0.23 | +3.69% | 728319.1 | 46477.43 | 6.93% | | 300007 | 汉威科技 | 47.29 | 92.94 | +1.59 | +3.48% | 206366 | 96731.41 | 7.31% | | 300109 | 新开源 | 20.30 | 56.26 | +0.62 | +3.15% | 145862 | 29442.03 | 3.26% | | 920087 | 秋乐种业 | 14.06 | 256.53 | +0.42 | +3.08% | 44594 | 6201.458 | 2.72% | | 600222 | 太龙药业 | 6.94 | 65.22 | +0.18 | +2.66% | 133537 | 9166.101 | 2.33% | | 920407 | 驰诚股份 | 18.55 | 84.97 | +0.46 | +2.54% | 5917 | 1092.989 | 1.70% | | 920454 | 同心传动 | 15.00 | 55.79 | +0.30 | +2.04% | 10905 | 1629.888 | 1.73% | | 603658 | 安图生物 | 34.20 | 18.89 | +0.67 | +2.00% | 24867 | 8526.91 | 0.44% | | 002046 | 国机精工 | 57.39 | 189.04 | +1.12 | +1.99% | 136672 | 78754.24 | 2.58% | | 002406 | 远东传动 | 8.29 | 35.02 | +0.16 | +1.97% | 434661 | 35385.68 | 7.22% | | 920415 | 恒拓开源 | 13.03 | 65.78 | +0.24 | +1.88% | 21977 | 2834.955 | 2.03% | | 300732 | 设研院 | 7.80 | -18.11 | +0.14 | +1.83% | 66001 | 5109.426 | 1.78% | | 920496 | 许昌智能 | 9.20 | 154.36 | +0.15 | +1.66% | 21848 | 1995.399 | 1.51% | | 002613 | 北玻股份 | 4.44 | 462.53 | +0.07 | +1.60% | 1169852 | 52098.81 | 15.12% | | 300829 | 金丹科技 | 17.84 | 38.32 | +0.28 | +1.59% | 33213 | 5866.706 | 1.99% | | 002857 | 三晖电气 | 22.40 | -56.05 | +0.35 | +1.59% | 29976 | 6730.77 | 2.34% | | 300248 | 新开普 | 10.09 | 81.24 | +0.14 | +1.41% | 75668 | 7675 | 1.84% | | 001277 | 速达股份 | 37.65 | 31.82 | +0.46 | +1.24% | 4563 | 1709.58 | 1.00% | | 600469 | 风神股份 | 6.59 | 22.71 | +0.08 | +1.23% | 85472 | 5592.14 | 1.17% | | 920895 | 花溪科技 | 16.88 | -269.40 | +0.20 | +1.20% | 2238 | 375.4196 | 0.78% | | 688517 | 金冠电气 | 23.37 | 41.99 | +0.26 | +1.13% | 29105.06 | 6823.243 | 2.13% | | 300179 | 四方达 | 29.79 | 141.93 | +0.28 | +0.95% | 269706 | 79705.17 | 7.18% | | 920971 | 天马新材 | 30.19 | 74.70 | +0.27 | +0.90% | 26716 | 7975.076 | 3.12% | | 002535 | 林州重机 | 3.56 | -43.67 | +0.03 | +0.85% | 46891 | 1659.652 | 0.63% | | 301376 | 致欧科技 | 17.81 | 23.89 | +0.15 | +0.85% | 34739 | 6191.459 | 1.79% | | 000519 | 中兵红箭 | 17.97 | 111.08 | +0.14 | +0.79% | 209785 | 37733.05 | 1.51% | | 002007 | 华兰生物 | 14.53 | 30.96 | +0.11 | +0.76% | 78524 | 11451.28 | 0.50% | | 600066 | 宇通客车 | 35.35 | 14.34 | +0.25 | +0.71% | 43688 | 15354.81 | 0.20% | | 688313 | 仕佳光子 | 170.34 | 194.81 | +1.12 | +0.66% | 220378.4 | 372963.9 | 4.88% | | 001215 | 千味央厨 | 48.46 | 72.74 | +0.26 | +0.54% | 41593 | 19884.31 | 4.29% | | 601608 | 中信重工 | 6.14 | 74.07 | +0.03 | +0.49% | 382055 | 23355.69 | 0.83% | | 600569 | 安阳钢铁 | 2.09 | -4.99 | +0.01 | +0.48% | 95217 | 1982.37 | 0.33% | | 600172 | 黄河旋风 | 8.88 | -14.57 | +0.04 | +0.45% | 583853 | 51768.69 | 4.57% | | 920580 | 科创新材 | 13.96 | 58.05 | +0.06 | +0.43% | 12162 | 1694.408 | 2.22% | | 003008 | 开普检测 | 23.51 | 30.98 | +0.10 | +0.43% | 7752 | 1818.06 | 1.00% | | 002296 | 辉煌科技 | 11.84 | 26.15 | +0.05 | +0.42% | 91565 | 10857.51 | 2.64% | | 001257 | 盛龙股份 | 26.11 | 53.39 | +0.10 | +0.38% | 215149 | 56135.69 | 15.71% | | 600439 | 瑞贝卡 | 2.63 | -35.26 | +0.01 | +0.38% | 69401 | 1823.58 | 0.61% | | 688119 | 中钢洛耐 | 5.33 | -36.03 | +0.02 | +0.38% | 82268 | 4391.635 | 0.73% | | 920725 | 惠丰钻石 | 32.65 | -211.48 | +0.12 | +0.37% | 15042 | 4913.673 | 3.57% | | 300480 | 光力科技 | 37.90 | 260.02 | +0.09 | +0.24% | 107287 | 39975.96 | 3.97% | | 002225 | 濮耐股份 | 4.76 | 109.00 | +0.01 | +0.21% | 311588 | 14724.57 | 3.28% | | 920175 | 东方碳素 | 10.20 | -10.46 | +0.02 | +0.20% | 6976 | 713.3989 | 0.88% | | 688626 | 翔宇医疗 | 61.29 | 121.78 | +0.11 | +0.18% | 12915.66 | 7927.78 | 0.81% | | 600403 | 大有能源 | 5.71 | -6.58 | +0.01 | +0.18% | 95429 | 5441.108 | 0.40% | | 300908 | 仲景食品 | 28.64 | 21.22 | +0.04 | +0.14% | 8964 | 2575.83 | 0.73% | | 301071 | 力量钻石 | 55.96 | 111.42 | +0.07 | +0.13% | 78628 | 44226.23 | 4.08% | | 002423 | 中粮资本 | 10.23 | 23.31 | +0.01 | +0.10% | 60911 | 6239.32 | 0.26% | | 300614 | 百川畅银 | 13.94 | -5.47 | +0.01 | +0.07% | 18238 | 2554.26 | 1.14% | | 920207 | 众诚科技 | 30.94 | 702.28 | +0.01 | +0.03% | 35094 | 10948.86 | 6.23% | | 600121 | 郑州煤电 | 4.17 | -4.78 | 0.00 | 0.00% | 186519 | 7797.349 | 1.53% | | 000885 | 城发环境 | 14.16 | 7.12 | 0.00 | 0.00% | 32404 | 4602.448 | 0.50% | | 600020 | 中原高速 | 4.04 | 14.19 | 0.00 | 0.00% | 59021 | 2382.974 | 0.26% | | 002321 | 华英农业 | 2.11 | -71.35 | 0.00 | 0.00% | 153212 | 3234.838 | 0.72% | | 601375 | 中原证券 | 4.07 | 36.23 | 0.00 | 0.00% | 160722 | 6548.766 | 0.47% | | 002936 | 郑州银行 | 1.83 | 8.53 | 0.00 | 0.00% | 298384 | 5457.38 | 0.42% | | 605368 | 蓝天燃气 | 7.68 | 23.28 | 0.00 | 0.00% | 22394 | 1718.18 | 0.31% | | 301277 | 新天地 | 11.32 | 44.04 | 0.00 | 0.00% | 16412 | 1861.969 | 0.42% | | 000719 | 中原传媒 | 13.74 | 10.21 | -0.01 | -0.07% | 35611 | 4929.22 | 0.53% | | 603566 | 普莱柯 | 11.66 | 23.35 | -0.01 | -0.09% | 19134 | 2224.83 | 0.55% | | 603508 | 思维列控 | 26.55 | 17.16 | -0.03 | -0.11% | 32965 | 8759.529 | 0.86% | | 000544 | 中原环保 | 8.44 | 7.73 | -0.01 | -0.12% | 37144 | 3129.46 | 0.38% | | 300437 | 清水源 | 16.47 | -110.84 | -0.02 | -0.12% | 77189 | 12724.46 | 4.44% | | 300481 | 濮阳惠成 | 14.67 | 37.72 | -0.03 | -0.20% | 65183 | 9670.369 | 2.25% | | 002216 | 三全食品 | 14.22 | 20.65 | -0.03 | -0.21% | 45674 | 6499.236 | 0.72% | | 002179 | 中航光电 | 36.52 | 40.28 | -0.09 | -0.25% | 181278 | 66202.95 | 0.86% | | 300701 | 森霸传感 | 12.12 | 45.68 | -0.04 | -0.33% | 20347 | 2458.237 | 0.81% | | 688357 | 建龙微纳 | 36.26 | 40.52 | -0.12 | -0.33% | 10348.71 | 3725.877 | 1.03% | | 002601 | 龙佰集团 | 16.45 | 52.61 | -0.06 | -0.36% | 136303 | 22494.49 | 0.69% | | 000400 | 许继电气 | 26.17 | 24.90 | -0.11 | -0.42% | 205675 | 54111.48 | 2.03% | | 601666 | 平煤股份 | 8.16 | 100.92 | -0.04 | -0.49% | 200998 | 16371.52 | 0.81% | | 301361 | 众智科技 | 37.54 | 44.49 | -0.21 | -0.56% | 20162 | 7625.372 | 6.62% | | 600531 | 豫光金铅 | 15.62 | 20.84 | -0.09 | -0.57% | 482306 | 76264.5 | 3.99% | | 920402 | 硅烷科技 | 9.34 | -29.16 | -0.06 | -0.64% | 36948 | 3456.526 | 1.35% | | 300080 | 易成新能 | 4.49 | -11.24 | -0.03 | -0.66% | 118363 | 5326.649 | 0.63% | | 600817 | 宇通重工 | 11.58 | 20.42 | -0.08 | -0.69% | 30454 | 3532.81 | 0.58% | | 600285 | 羚锐制药 | 22.03 | 15.83 | -0.16 | -0.72% | 35035 | 7734.2 | 0.62% | | 301152 | 天力锂能 | 34.53 | -26.74 | -0.28 | -0.80% | 65803 | 23140.29 | 9.27% | | 002714 | 牧原股份 | 43.69 | 25.79 | -0.38 | -0.86% | 173397 | 76238.14 | 0.46% | | 601038 | 一拖股份 | 13.58 | 18.06 | -0.12 | -0.88% | 45365 | 6198.95 | 0.62% | | 601717 | 中创智领 | 18.09 | 7.89 | -0.16 | -0.88% | 95314 | 17255.05 | 0.62% | | 000895 | 双汇发展 | 26.98 | 17.77 | -0.24 | -0.88% | 60265 | 16359.86 | 0.17% | | 920225 | 利通科技 | 27.85 | 61.91 | -0.26 | -0.92% | 13025 | 3665.378 | 1.57% | | 300845 | 捷安高科 | 13.97 | 86.71 | -0.15 | -1.06% | 40778 | 5694.86 | 2.75% | | 300910 | 瑞丰新材 | 48.35 | 21.00 | -0.54 | -1.10% | 19721 | 9564.729 | 0.95% | | 300850 | 新强联 | 42.01 | 21.82 | -0.53 | -1.25% | 73183 | 30824.87 | 2.38% | | 300263 | 隆华科技 | 11.23 | 55.47 | -0.15 | -1.32% | 272261 | 30696.79 | 2.79% | | 300259 | 新天科技 | 4.45 | 21.43 | -0.06 | -1.33% | 78788 | 3517.77 | 0.67% | | 600810 | 神马股份 | 7.59 | -47.40 | -0.11 | -1.43% | 83443 | 6347.779 | 0.77% | | 600876 | 凯盛新能 | 9.31 | -5.26 | -0.15 | -1.59% | 37248 | 3472.49 | 0.94% | | 601677 | 明泰铝业 | 17.27 | 9.66 | -0.31 | -1.76% | 225940 | 39029.95 | 1.85% | | 002358 | 森源电气 | 7.52 | 70.98 | -0.15 | -1.96% | 160212 | 12089.29 | 1.72% | | 603993 | 洛阳钼业 | 19.47 | 17.25 | -0.39 | -1.96% | 1257862 | 247504.1 | 0.72% | | 002582 | 好想你 | 12.33 | 2.85 | -0.26 | -2.07% | 191207 | 23696.42 | 5.55% | | 001896 | 豫能控股 | 16.38 | 66.58 | -0.38 | -2.27% | 957206 | 160041.9 | 6.27% | | 002448 | 中原内配 | 15.73 | 18.64 | -0.41 | -2.54% | 145767 | 23033.72 | 2.51% | | 600595 | 中孚实业 | 7.76 | 14.08 | -0.22 | -2.76% | 361700 | 28316.93 | 0.90% | | 000612 | 焦作万方 | 13.16 | 11.05 | -0.38 | -2.81% | 275806 | 36641.91 | 2.31% | | 000933 | 神火股份 | 30.75 | 12.38 | -1.00 | -3.15% | 339094 | 105597.3 | 1.51% | | 301182 | 凯旺科技 | 70.19 | -59.24 | -2.41 | -3.32% | 19883 | 14307.65 | 2.28% | | 002560 | 通达股份 | 15.48 | 46.68 | -0.58 | -3.61% | 542765 | 84778.09 | 11.98% | | 600312 | 平高电气 | 21.38 | 24.66 | -0.83 | -3.74% | 231235 | 49788.07 | 1.70% | | 000949 | 新乡化纤 | 7.62 | 44.09 | -0.31 | -3.91% | 415792 | 31881.95 | 2.51% | | 300013 | 新宁物流 | 4.56 | -94.99 | -0.22 | -4.60% | 371401 | 17234.38 | 8.33% | | 002431 | ST棕榈 | 1.79 | -2.79 | -0.09 | -4.79% | 77030 | 1378.837 | 0.43% | | 002407 | 多氟多 | 35.54 | 80.80 | -2.00 | -5.33% | 1117173 | 409373 | 10.36% | | 600186 | 莲花控股 | 10.53 | 53.69 | -0.60 | -5.39% | 2087489 | 220127 | 11.73% | | 300807 | 天迈科技 | 61.58 | -117.15 | -5.64 | -8.39% | 60658 | 37701.57 | 11.68% |
|