中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
林州重机(002535)河南省上涨家数:56下跌家数:50平均涨幅:+0.05%平均换手:2.85%总成交额:374.28亿元
更新时间:2026-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份43.3498.81+3.94+10.00%480090201110.18.82%
002132恒星科技5.54111.31+0.34+6.54%132872572569.419.50%
301207华兰疫苗20.8066.67+1.17+5.96%13845028828.762.30%
002189中光学23.68-28.12+1.04+4.59%8717820488.63.34%
301089拓新药业28.91-47.76+1.16+4.18%6731119660.927.40%
688066*ST航图12.47-1.76+0.47+3.92%132598.616559.755.07%
600207安彩高科6.46-9.16+0.23+3.69%728319.146477.436.93%
300007汉威科技47.2992.94+1.59+3.48%20636696731.417.31%
300109新开源20.3056.26+0.62+3.15%14586229442.033.26%
920087秋乐种业14.06256.53+0.42+3.08%445946201.4582.72%
600222太龙药业6.9465.22+0.18+2.66%1335379166.1012.33%
920407驰诚股份18.5584.97+0.46+2.54%59171092.9891.70%
920454同心传动15.0055.79+0.30+2.04%109051629.8881.73%
603658安图生物34.2018.89+0.67+2.00%248678526.910.44%
002046国机精工57.39189.04+1.12+1.99%13667278754.242.58%
002406远东传动8.2935.02+0.16+1.97%43466135385.687.22%
920415恒拓开源13.0365.78+0.24+1.88%219772834.9552.03%
300732设研院7.80-18.11+0.14+1.83%660015109.4261.78%
920496许昌智能9.20154.36+0.15+1.66%218481995.3991.51%
002613北玻股份4.44462.53+0.07+1.60%116985252098.8115.12%
300829金丹科技17.8438.32+0.28+1.59%332135866.7061.99%
002857三晖电气22.40-56.05+0.35+1.59%299766730.772.34%
300248新开普10.0981.24+0.14+1.41%7566876751.84%
001277速达股份37.6531.82+0.46+1.24%45631709.581.00%
600469风神股份6.5922.71+0.08+1.23%854725592.141.17%
920895花溪科技16.88-269.40+0.20+1.20%2238375.41960.78%
688517金冠电气23.3741.99+0.26+1.13%29105.066823.2432.13%
300179四方达29.79141.93+0.28+0.95%26970679705.177.18%
920971天马新材30.1974.70+0.27+0.90%267167975.0763.12%
002535林州重机3.56-43.67+0.03+0.85%468911659.6520.63%
301376致欧科技17.8123.89+0.15+0.85%347396191.4591.79%
000519中兵红箭17.97111.08+0.14+0.79%20978537733.051.51%
002007华兰生物14.5330.96+0.11+0.76%7852411451.280.50%
600066宇通客车35.3514.34+0.25+0.71%4368815354.810.20%
688313仕佳光子170.34194.81+1.12+0.66%220378.4372963.94.88%
001215千味央厨48.4672.74+0.26+0.54%4159319884.314.29%
601608中信重工6.1474.07+0.03+0.49%38205523355.690.83%
600569安阳钢铁2.09-4.99+0.01+0.48%952171982.370.33%
600172黄河旋风8.88-14.57+0.04+0.45%58385351768.694.57%
920580科创新材13.9658.05+0.06+0.43%121621694.4082.22%
003008开普检测23.5130.98+0.10+0.43%77521818.061.00%
002296辉煌科技11.8426.15+0.05+0.42%9156510857.512.64%
001257盛龙股份26.1153.39+0.10+0.38%21514956135.6915.71%
600439瑞贝卡2.63-35.26+0.01+0.38%694011823.580.61%
688119中钢洛耐5.33-36.03+0.02+0.38%822684391.6350.73%
920725惠丰钻石32.65-211.48+0.12+0.37%150424913.6733.57%
300480光力科技37.90260.02+0.09+0.24%10728739975.963.97%
002225濮耐股份4.76109.00+0.01+0.21%31158814724.573.28%
920175东方碳素10.20-10.46+0.02+0.20%6976713.39890.88%
688626翔宇医疗61.29121.78+0.11+0.18%12915.667927.780.81%
600403大有能源5.71-6.58+0.01+0.18%954295441.1080.40%
300908仲景食品28.6421.22+0.04+0.14%89642575.830.73%
301071力量钻石55.96111.42+0.07+0.13%7862844226.234.08%
002423中粮资本10.2323.31+0.01+0.10%609116239.320.26%
300614百川畅银13.94-5.47+0.01+0.07%182382554.261.14%
920207众诚科技30.94702.28+0.01+0.03%3509410948.866.23%
600121郑州煤电4.17-4.780.000.00%1865197797.3491.53%
000885城发环境14.167.120.000.00%324044602.4480.50%
600020中原高速4.0414.190.000.00%590212382.9740.26%
002321华英农业2.11-71.350.000.00%1532123234.8380.72%
601375中原证券4.0736.230.000.00%1607226548.7660.47%
002936郑州银行1.838.530.000.00%2983845457.380.42%
605368蓝天燃气7.6823.280.000.00%223941718.180.31%
301277新天地11.3244.040.000.00%164121861.9690.42%
000719中原传媒13.7410.21-0.01-0.07%356114929.220.53%
603566普莱柯11.6623.35-0.01-0.09%191342224.830.55%
603508思维列控26.5517.16-0.03-0.11%329658759.5290.86%
000544中原环保8.447.73-0.01-0.12%371443129.460.38%
300437清水源16.47-110.84-0.02-0.12%7718912724.464.44%
300481濮阳惠成14.6737.72-0.03-0.20%651839670.3692.25%
002216三全食品14.2220.65-0.03-0.21%456746499.2360.72%
002179中航光电36.5240.28-0.09-0.25%18127866202.950.86%
300701森霸传感12.1245.68-0.04-0.33%203472458.2370.81%
688357建龙微纳36.2640.52-0.12-0.33%10348.713725.8771.03%
002601龙佰集团16.4552.61-0.06-0.36%13630322494.490.69%
000400许继电气26.1724.90-0.11-0.42%20567554111.482.03%
601666平煤股份8.16100.92-0.04-0.49%20099816371.520.81%
301361众智科技37.5444.49-0.21-0.56%201627625.3726.62%
600531豫光金铅15.6220.84-0.09-0.57%48230676264.53.99%
920402硅烷科技9.34-29.16-0.06-0.64%369483456.5261.35%
300080易成新能4.49-11.24-0.03-0.66%1183635326.6490.63%
600817宇通重工11.5820.42-0.08-0.69%304543532.810.58%
600285羚锐制药22.0315.83-0.16-0.72%350357734.20.62%
301152天力锂能34.53-26.74-0.28-0.80%6580323140.299.27%
002714牧原股份43.6925.79-0.38-0.86%17339776238.140.46%
601038一拖股份13.5818.06-0.12-0.88%453656198.950.62%
601717中创智领18.097.89-0.16-0.88%9531417255.050.62%
000895双汇发展26.9817.77-0.24-0.88%6026516359.860.17%
920225利通科技27.8561.91-0.26-0.92%130253665.3781.57%
300845捷安高科13.9786.71-0.15-1.06%407785694.862.75%
300910瑞丰新材48.3521.00-0.54-1.10%197219564.7290.95%
300850新强联42.0121.82-0.53-1.25%7318330824.872.38%
300263隆华科技11.2355.47-0.15-1.32%27226130696.792.79%
300259新天科技4.4521.43-0.06-1.33%787883517.770.67%
600810神马股份7.59-47.40-0.11-1.43%834436347.7790.77%
600876凯盛新能9.31-5.26-0.15-1.59%372483472.490.94%
601677明泰铝业17.279.66-0.31-1.76%22594039029.951.85%
002358森源电气7.5270.98-0.15-1.96%16021212089.291.72%
603993洛阳钼业19.4717.25-0.39-1.96%1257862247504.10.72%
002582好想你12.332.85-0.26-2.07%19120723696.425.55%
001896豫能控股16.3866.58-0.38-2.27%957206160041.96.27%
002448中原内配15.7318.64-0.41-2.54%14576723033.722.51%
600595中孚实业7.7614.08-0.22-2.76%36170028316.930.90%
000612焦作万方13.1611.05-0.38-2.81%27580636641.912.31%
000933神火股份30.7512.38-1.00-3.15%339094105597.31.51%
301182凯旺科技70.19-59.24-2.41-3.32%1988314307.652.28%
002560通达股份15.4846.68-0.58-3.61%54276584778.0911.98%
600312平高电气21.3824.66-0.83-3.74%23123549788.071.70%
000949新乡化纤7.6244.09-0.31-3.91%41579231881.952.51%
300013新宁物流4.56-94.99-0.22-4.60%37140117234.388.33%
002431ST棕榈1.79-2.79-0.09-4.79%770301378.8370.43%
002407多氟多35.5480.80-2.00-5.33%111717340937310.36%
600186莲花控股10.5353.69-0.60-5.39%208748922012711.73%
300807天迈科技61.58-117.15-5.64-8.39%6065837701.5711.68%

转至林州重机(002535)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。