|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博威合金(601137)浙江省上涨家数:342下跌家数:371平均涨幅:-0.23%平均换手:2.86%总成交额:2011.21亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 9.64 | -12.24 | +0.88 | +10.05% | 243900 | 23054.28 | 3.29% | | 600152 | 维科技术 | 10.75 | -64.21 | +0.98 | +10.03% | 628765 | 64666.21 | 11.88% | | 002427 | 尤夫股份 | 7.69 | 278.29 | +0.70 | +10.01% | 375683 | 28449.77 | 3.82% | | 001278 | 一彬科技 | 25.32 | -61.58 | +2.30 | +9.99% | 50147 | 12395.26 | 5.88% | | 688449 | 联芸科技 | 49.70 | 160.89 | +3.70 | +8.04% | 120312 | 58302.88 | 4.10% | | 605303 | 园林股份 | 18.50 | -12.78 | +1.25 | +7.25% | 74565 | 13412.71 | 4.62% | | 605060 | 联德股份 | 59.80 | 65.69 | +3.92 | +7.02% | 95250 | 54312.42 | 3.99% | | 002632 | 道明光学 | 14.15 | 43.01 | +0.87 | +6.55% | 593085 | 82891.34 | 10.19% | | 301309 | 万得凯 | 33.78 | 28.79 | +1.89 | +5.93% | 60001 | 20349.48 | 23.50% | | 300611 | 美力科技 | 28.96 | 41.90 | +1.60 | +5.85% | 142013 | 40951.6 | 9.58% | | 301157 | 华塑科技 | 60.48 | 103.72 | +3.25 | +5.68% | 23508 | 14040.85 | 11.38% | | 301068 | 大地海洋 | 36.25 | -209.86 | +1.94 | +5.65% | 63871 | 22516.17 | 6.34% | | 605255 | 天普股份 | 120.95 | 498.50 | +6.46 | +5.64% | 34044 | 39883.55 | 2.54% | | 603079 | 圣达生物 | 18.97 | 58.70 | +0.95 | +5.27% | 80788 | 15069.55 | 4.27% | | 603789 | *ST星农 | 5.64 | -9.27 | +0.27 | +5.03% | 65113 | 3589.753 | 2.50% | | 603557 | ST起步 | 4.21 | -18.44 | +0.20 | +4.99% | 132341 | 5444.083 | 2.12% | | 002119 | 康强电子 | 22.37 | 83.80 | +1.05 | +4.92% | 410570 | 90744.64 | 10.94% | | 603219 | 富佳股份 | 17.62 | 64.45 | +0.76 | +4.51% | 59138 | 10265.4 | 1.05% | | 300234 | 开尔新材 | 6.38 | 665.42 | +0.27 | +4.42% | 200900 | 12552.05 | 5.84% | | 605566 | 福莱蒽特 | 28.32 | 123.35 | +1.19 | +4.39% | 21802 | 6060.84 | 1.64% | | 301057 | 汇隆新材 | 37.90 | 119.03 | +1.54 | +4.24% | 36465 | 13613.73 | 4.50% | | 301607 | 富特科技 | 49.97 | 52.11 | +2.03 | +4.23% | 72453 | 35179.92 | 6.48% | | 301216 | 万凯新材 | 26.29 | -117.87 | +1.05 | +4.16% | 279032 | 72683.83 | 5.09% | | 600537 | 亿晶光电 | 3.60 | -2.46 | +0.14 | +4.05% | 1820655 | 64013.94 | 15.38% | | 300920 | 润阳科技 | 41.68 | 119.25 | +1.59 | +3.97% | 17610 | 7282.176 | 2.68% | | 603373 | 安邦护卫 | 42.80 | 35.56 | +1.61 | +3.91% | 22143 | 9438.246 | 4.87% | | 605318 | 法狮龙 | 76.34 | -528.11 | +2.84 | +3.86% | 34730 | 25514.31 | 2.76% | | 301081 | 严牌股份 | 13.21 | 209.63 | +0.48 | +3.77% | 55090 | 7152.521 | 2.53% | | 300969 | 恒帅股份 | 141.30 | 88.29 | +5.08 | +3.73% | 19419 | 27010.79 | 3.86% | | 603897 | 长城科技 | 32.85 | 25.87 | +1.18 | +3.73% | 262189 | 88933.05 | 12.70% | | 603055 | 台华新材 | 10.53 | 17.83 | +0.37 | +3.64% | 374821 | 39559.86 | 4.23% | | 301667 | 纳百川 | 87.80 | 90.25 | +3.01 | +3.55% | 111763 | 96606.88 | 49.68% | | 300897 | 山科智能 | 26.85 | 86.96 | +0.92 | +3.55% | 28316 | 7526.447 | 3.24% | | 300626 | 华瑞股份 | 20.13 | -582.23 | +0.67 | +3.44% | 76157 | 15166.4 | 4.23% | | 603949 | 雪龙集团 | 22.86 | 62.67 | +0.76 | +3.44% | 128784 | 28501.22 | 6.13% | | 300880 | 迦南智能 | 24.17 | 53.00 | +0.79 | +3.38% | 144589 | 34067.21 | 7.41% | | 300792 | 壹网壹创 | 38.38 | 114.06 | +1.23 | +3.31% | 64278 | 24337.25 | 3.02% | | 605116 | 奥锐特 | 26.51 | 25.36 | +0.81 | +3.15% | 69279 | 18402.09 | 1.71% | | 002043 | 兔宝宝 | 16.29 | 18.46 | +0.48 | +3.04% | 134056 | 21473.8 | 1.82% | | 002795 | 永和智控 | 7.89 | -12.38 | +0.23 | +3.00% | 249499 | 19424.14 | 5.74% | | 603103 | 横店影视 | 24.12 | 96.08 | +0.67 | +2.86% | 66231 | 15803.65 | 1.04% | | 003026 | 中晶科技 | 35.32 | 104.13 | +0.98 | +2.85% | 58056 | 20130.86 | 6.07% | | 688130 | 晶华微 | 24.25 | -86.34 | +0.67 | +2.84% | 13896.51 | 3318.269 | 2.31% | | 603290 | 斯达半导 | 109.89 | 56.45 | +2.99 | +2.80% | 67089 | 72732.29 | 2.80% | | 605003 | 众望布艺 | 31.48 | 53.12 | +0.85 | +2.78% | 14580 | 4458.353 | 1.33% | | 603129 | 春风动力 | 256.97 | 21.71 | +6.82 | +2.73% | 15883 | 40245.57 | 1.04% | | 301053 | 远信工业 | 37.31 | 114.39 | +0.99 | +2.73% | 27653 | 10185.96 | 3.54% | | 605358 | 立昂微 | 37.45 | -78.73 | +0.99 | +2.72% | 143402 | 52737.33 | 2.14% | | 000607 | 华媒控股 | 4.28 | -56.16 | +0.11 | +2.64% | 175477 | 7440.076 | 1.98% | | 600330 | 天通股份 | 18.91 | 1068.50 | +0.48 | +2.60% | 1828031 | 347140.5 | 14.82% | | 603173 | 福斯达 | 43.80 | 17.59 | +1.10 | +2.58% | 16391 | 7119.266 | 1.02% | | 300550 | 和仁科技 | 13.17 | 67.39 | +0.33 | +2.57% | 49803 | 6499.608 | 1.90% | | 301222 | 浙江恒威 | 33.95 | 32.82 | +0.84 | +2.54% | 33052 | 11175.07 | 4.14% | | 002730 | 电光科技 | 19.68 | 74.75 | +0.48 | +2.50% | 226080 | 44479.1 | 6.53% | | 600571 | 信雅达 | 14.82 | 68.85 | +0.34 | +2.35% | 80222 | 11857.74 | 1.75% | | 600798 | 宁波海运 | 3.97 | -6081.63 | +0.09 | +2.32% | 523264 | 20654.05 | 4.34% | | 002388 | 新亚制程 | 5.30 | -11.52 | +0.12 | +2.32% | 150738 | 7896.065 | 2.98% | | 002244 | 滨江集团 | 11.09 | 10.43 | +0.25 | +2.31% | 433568 | 48426.73 | 1.61% | | 300078 | 思创智联 | 4.45 | -22.34 | +0.10 | +2.30% | 273817 | 12046.44 | 2.46% | | 688290 | 景业智能 | 51.65 | 325.74 | +1.16 | +2.30% | 11651.89 | 6055.016 | 1.14% | | 301056 | 森赫股份 | 15.70 | 57.63 | +0.35 | +2.28% | 38133 | 5959.125 | 2.17% | | 301212 | 联盛化学 | 31.81 | 212.72 | +0.69 | +2.22% | 23488 | 7451.495 | 2.51% | | 300539 | 横河精密 | 29.55 | 154.58 | +0.64 | +2.21% | 71362 | 20876.94 | 3.28% | | 301097 | 天益医疗 | 61.49 | 278.66 | +1.29 | +2.14% | 7561 | 4617.444 | 2.61% | | 603997 | 继峰股份 | 13.37 | 78.66 | +0.28 | +2.14% | 108287 | 14447.53 | 0.85% | | 002389 | 航天彩虹 | 24.47 | 273.65 | +0.51 | +2.13% | 585462 | 143210.2 | 5.95% | | 603607 | 京华激光 | 25.07 | 41.45 | +0.52 | +2.12% | 185295 | 46160.58 | 10.38% | | 002840 | 华统股份 | 10.16 | 89.92 | +0.21 | +2.11% | 161389 | 16271.87 | 2.03% | | 300558 | 贝达药业 | 44.14 | 61.24 | +0.89 | +2.06% | 51180 | 22459.8 | 1.22% | | 603229 | 奥翔药业 | 9.65 | 43.35 | +0.19 | +2.01% | 68426 | 6543.432 | 0.82% | | 603045 | 福达合金 | 31.90 | 72.53 | +0.62 | +1.98% | 80542 | 25251.97 | 5.95% | | 688362 | 甬矽电子 | 39.88 | 188.05 | +0.77 | +1.97% | 109935.4 | 42689.61 | 2.68% | | 688549 | 中巨芯-U | 9.95 | 2677.53 | +0.19 | +1.95% | 223789.7 | 21868.84 | 3.80% | | 301095 | 广立微 | 74.48 | 136.13 | +1.42 | +1.94% | 50597 | 36816.99 | 2.90% | | 600986 | 浙文互联 | 10.53 | 123.57 | +0.20 | +1.94% | 890719.1 | 92482.67 | 5.99% | | 603008 | 喜临门 | 19.55 | 20.78 | +0.37 | +1.93% | 94113 | 18289.86 | 2.56% | | 600576 | 祥源文旅 | 6.49 | 35.53 | +0.12 | +1.88% | 129378 | 8354.887 | 1.96% | | 002686 | 亿利达 | 7.16 | 331.62 | +0.13 | +1.85% | 118850 | 8458.66 | 2.27% | | 603239 | 浙江仙通 | 22.33 | 31.13 | +0.40 | +1.82% | 27089 | 6011.357 | 1.00% | | 301052 | 果麦文化 | 35.19 | 109.99 | +0.63 | +1.82% | 26840 | 9334.354 | 3.35% | | 002103 | 广博股份 | 9.01 | 27.97 | +0.16 | +1.81% | 59172 | 5281.207 | 1.57% | | 002472 | 双环传动 | 38.88 | 27.89 | +0.68 | +1.78% | 122599 | 47052.61 | 1.62% | | 300669 | 沪宁股份 | 33.82 | 399.14 | +0.59 | +1.78% | 30036 | 9980.216 | 1.65% | | 002562 | 兄弟科技 | 7.00 | 72.91 | +0.12 | +1.74% | 567093 | 39735.72 | 8.08% | | 688039 | 当虹科技 | 46.91 | -95.40 | +0.78 | +1.69% | 13833.43 | 6385.864 | 1.25% | | 301008 | 宏昌科技 | 31.88 | 123.04 | +0.53 | +1.69% | 12826 | 4047.044 | 1.11% | | 300853 | 申昊科技 | 22.02 | -13.04 | +0.36 | +1.66% | 25115 | 5498.938 | 2.28% | | 600415 | 小商品城 | 14.08 | 18.37 | +0.23 | +1.66% | 542686 | 76327.41 | 0.99% | | 301201 | 诚达药业 | 43.07 | -128.83 | +0.70 | +1.65% | 28865 | 12438.19 | 2.66% | | 920015 | 锦华新材 | 46.56 | 30.73 | +0.75 | +1.64% | 9418 | 4337.317 | 2.50% | | 601116 | 三江购物 | 14.92 | 60.10 | +0.24 | +1.63% | 79666 | 11810.78 | 1.45% | | 001335 | 信凯科技 | 46.33 | 42.11 | +0.74 | +1.62% | 20778 | 9585.68 | 8.87% | | 300795 | 米奥会展 | 12.54 | 30.81 | +0.20 | +1.62% | 19333 | 2410.73 | 1.12% | | 002020 | 京新药业 | 16.35 | 19.76 | +0.26 | +1.62% | 130758 | 21246.18 | 1.99% | | 600768 | 宁波富邦 | 17.67 | 173.08 | +0.28 | +1.61% | 40553 | 7134.594 | 3.03% | | 605336 | 帅丰电器 | 14.54 | 139.11 | +0.23 | +1.61% | 24274 | 3492.803 | 1.32% | | 002629 | 仁智股份 | 6.34 | 754.83 | +0.10 | +1.60% | 225679 | 14352.66 | 5.33% | | 601022 | 宁波远洋 | 9.56 | 18.35 | +0.15 | +1.59% | 186100 | 17672.93 | 1.42% | | 002126 | 银轮股份 | 46.70 | 46.41 | +0.73 | +1.59% | 250410 | 114467.6 | 3.16% | | 000963 | 华东医药 | 35.47 | 16.82 | +0.54 | +1.55% | 100120 | 35470.2 | 0.57% | | 600460 | 士兰微 | 29.00 | 89.36 | +0.44 | +1.54% | 280904 | 80494.65 | 1.69% | | 301077 | 星华新材 | 29.18 | 33.08 | +0.44 | +1.53% | 14880 | 4295.095 | 1.56% | | 301459 | 丰茂股份 | 39.59 | 31.93 | +0.59 | +1.51% | 6696 | 2623.826 | 2.57% | | 688475 | 萤石网络 | 28.52 | 39.64 | +0.42 | +1.49% | 69584.26 | 19488.66 | 0.88% | | 000980 | 众泰汽车 | 2.72 | -15.41 | +0.04 | +1.49% | 854898 | 23017.26 | 1.70% | | 300637 | 扬帆新材 | 12.42 | 249.14 | +0.18 | +1.47% | 59817 | 7370.635 | 2.55% | | 300571 | 平治信息 | 30.69 | -37.37 | +0.44 | +1.45% | 33634 | 10171.6 | 2.91% | | 603816 | 顾家家居 | 34.46 | 17.73 | +0.49 | +1.44% | 55176 | 18918.86 | 0.68% | | 300994 | 久祺股份 | 15.50 | 21.32 | +0.22 | +1.44% | 20676 | 3190.702 | 1.77% | | 688360 | 德马科技 | 19.73 | 55.66 | +0.28 | +1.44% | 51083.5 | 10021.45 | 2.02% | | 001356 | 富岭股份 | 12.12 | 53.40 | +0.17 | +1.42% | 22924 | 2762.309 | 1.14% | | 002418 | 康盛股份 | 5.02 | -76.46 | +0.07 | +1.41% | 550131 | 27097.16 | 4.84% | | 300746 | 汉嘉数智 | 12.98 | -7.17 | +0.18 | +1.41% | 32720 | 4242.106 | 1.46% | | 300451 | 创业慧康 | 5.05 | -22.45 | +0.07 | +1.41% | 261203 | 13129.36 | 1.92% | | 920270 | 天铭科技 | 18.43 | 39.19 | +0.25 | +1.38% | 9809 | 1795.197 | 1.21% | | 603811 | 诚意药业 | 11.85 | 17.14 | +0.16 | +1.37% | 88291 | 10544.86 | 2.70% | | 920570 | 坤博精工 | 34.11 | -714.77 | +0.46 | +1.37% | 14536 | 5078.619 | 5.97% | | 300698 | 万马科技 | 37.14 | 116.37 | +0.50 | +1.36% | 21536 | 7879.819 | 1.84% | | 603823 | 百合花 | 17.11 | 42.49 | +0.23 | +1.36% | 71230 | 12148.59 | 1.71% | | 300100 | 双林股份 | 32.10 | 34.46 | +0.43 | +1.36% | 52490 | 16713.98 | 0.95% | | 300548 | 长芯博创 | 160.98 | 164.96 | +2.13 | +1.34% | 218726 | 353942.8 | 8.12% | | 603216 | 梦天家居 | 36.32 | 105.53 | +0.47 | +1.31% | 29070 | 10541.48 | 1.31% | | 603602 | 纵横通信 | 13.92 | 113.80 | +0.18 | +1.31% | 32389 | 4472.638 | 1.40% | | 300250 | 初灵信息 | 22.68 | -304.38 | +0.29 | +1.30% | 47091 | 10570.59 | 2.99% | | 300306 | 远方信息 | 13.33 | 41.09 | +0.17 | +1.29% | 23210 | 3067.227 | 1.47% | | 603506 | 南都物业 | 13.33 | 21.57 | +0.17 | +1.29% | 26131 | 3472.48 | 1.39% | | 688805 | 健信超导 | 47.33 | 142.27 | +0.60 | +1.28% | 19824.73 | 9213.191 | 6.29% | | 002712 | 思美传媒 | 5.54 | -70.69 | +0.07 | +1.28% | 116802 | 6428.893 | 2.16% | | 300439 | 美康生物 | 10.33 | 42.16 | +0.13 | +1.27% | 32979 | 3385.87 | 1.13% | | 300768 | 迪普科技 | 17.54 | 69.55 | +0.22 | +1.27% | 35235 | 6125.359 | 0.84% | | 000631 | 顺发恒能 | 4.00 | 113.68 | +0.05 | +1.27% | 182287 | 7240.256 | 0.79% | | 603376 | 大明电子 | 36.86 | 52.15 | +0.46 | +1.26% | 14886 | 5435.882 | 4.80% | | 920062 | 科润智控 | 12.12 | 62.08 | +0.15 | +1.25% | 56005 | 6785.772 | 4.19% | | 301198 | 喜悦智行 | 15.48 | -115.67 | +0.19 | +1.24% | 45788 | 7138.128 | 2.94% | | 600927 | 永安期货 | 14.74 | 34.01 | +0.18 | +1.24% | 95226 | 13984.77 | 0.65% | | 301567 | 贝隆精密 | 46.97 | 114.58 | +0.57 | +1.23% | 8565 | 3997.73 | 4.03% | | 603711 | 香飘飘 | 13.20 | 37.26 | +0.16 | +1.23% | 22013 | 2904.014 | 0.53% | | 605179 | 一鸣食品 | 18.27 | 190.56 | +0.22 | +1.22% | 21191 | 3854.165 | 0.53% | | 002468 | 申通快递 | 14.30 | 19.15 | +0.17 | +1.20% | 269856 | 38396.35 | 1.84% | | 605228 | 神通科技 | 12.69 | 93.94 | +0.15 | +1.20% | 87308 | 10955.02 | 1.83% | | 688307 | 中润光学 | 55.98 | 78.31 | +0.66 | +1.19% | 35682.07 | 19684.78 | 4.02% | | 688088 | 虹软科技 | 45.20 | 70.36 | +0.53 | +1.19% | 37970.72 | 16915.73 | 0.95% | | 603617 | 君禾股份 | 7.77 | 62.58 | +0.09 | +1.17% | 46097 | 3547.677 | 1.20% | | 002915 | 中欣氟材 | 22.48 | -55.95 | +0.26 | +1.17% | 63989 | 14394.89 | 2.22% | | 603839 | 安正时尚 | 7.80 | -29.27 | +0.09 | +1.17% | 22380 | 1737.864 | 0.58% | | 002131 | 利欧股份 | 7.82 | 108.26 | +0.09 | +1.16% | 4576546 | 350964.2 | 7.82% | | 603558 | 健盛集团 | 13.14 | 11.12 | +0.15 | +1.15% | 323020 | 42507.69 | 9.43% | | 300649 | 杭州园林 | 15.26 | -149.19 | +0.17 | +1.13% | 25066 | 3804.943 | 2.36% | | 001367 | 海森药业 | 23.15 | 28.48 | +0.25 | +1.09% | 17699 | 4083.484 | 4.46% | | 605277 | 新亚电子 | 23.25 | 35.80 | +0.25 | +1.09% | 41072 | 9439.216 | 1.29% | | 002637 | 赞宇科技 | 16.04 | 45.61 | +0.17 | +1.07% | 364682 | 59747.79 | 8.24% | | 603677 | 奇精机械 | 17.10 | 48.15 | +0.18 | +1.06% | 14022 | 2382.382 | 0.73% | | 600177 | 雅戈尔 | 7.64 | 13.58 | +0.08 | +1.06% | 385181 | 29365.58 | 0.83% | | 603208 | 江山欧派 | 14.38 | -26.48 | +0.15 | +1.05% | 16351 | 2338.477 | 0.92% | | 300329 | 海伦钢琴 | 13.74 | -28.21 | +0.14 | +1.03% | 30151 | 4152.57 | 1.20% | | 300025 | 华星创业 | 5.92 | -38.66 | +0.06 | +1.02% | 92830 | 5456.545 | 1.83% | | 920169 | 七丰精工 | 32.66 | 76.63 | +0.33 | +1.02% | 11187 | 3624.428 | 2.20% | | 603316 | 诚邦股份 | 15.97 | -35.29 | +0.16 | +1.01% | 161563 | 25689.55 | 6.11% | | 002404 | 嘉欣丝绸 | 7.09 | 24.66 | +0.07 | +1.00% | 71240 | 5031.619 | 1.56% | | 301066 | 万事利 | 15.20 | 130.51 | +0.15 | +1.00% | 38936 | 5862.867 | 1.67% | | 003025 | 思进智能 | 15.23 | 29.85 | +0.15 | +0.99% | 54249 | 8198.172 | 2.40% | | 688270 | 臻镭科技 | 149.99 | 297.20 | +1.47 | +0.99% | 83118.22 | 123369 | 3.88% | | 300519 | 新光药业 | 16.37 | 45.20 | +0.16 | +0.99% | 18860 | 3069.474 | 1.65% | | 300817 | 双飞集团 | 19.44 | 66.00 | +0.19 | +0.99% | 11173 | 2157.735 | 0.89% | | 000517 | 荣安地产 | 2.08 | -3.13 | +0.02 | +0.97% | 232825 | 4851.802 | 0.93% | | 002326 | 永太科技 | 24.34 | -63.26 | +0.23 | +0.95% | 387086 | 94005.11 | 4.79% | | 600052 | 东望时代 | 4.25 | -9.10 | +0.04 | +0.95% | 100684 | 4262.198 | 1.19% | | 603583 | 捷昌驱动 | 34.26 | 35.83 | +0.32 | +0.94% | 23945 | 8114.38 | 0.63% | | 688299 | 长阳科技 | 18.34 | -98.90 | +0.17 | +0.94% | 39681.15 | 7235.313 | 1.38% | | 600926 | 杭州银行 | 17.32 | 6.60 | +0.16 | +0.93% | 469066 | 81231.76 | 0.65% | | 301218 | 华是科技 | 38.39 | -913.99 | +0.35 | +0.92% | 45043 | 17222.56 | 6.43% | | 603260 | 合盛硅业 | 49.48 | -1652.19 | +0.45 | +0.92% | 83011 | 41086.51 | 0.70% | | 601002 | 晋亿实业 | 5.55 | 25.05 | +0.05 | +0.91% | 112267 | 6185.81 | 1.18% | | 603703 | 盛洋科技 | 13.45 | -152.54 | +0.12 | +0.90% | 80177 | 10643.07 | 1.93% | | 300133 | 华策影视 | 7.91 | 59.28 | +0.07 | +0.89% | 286087 | 22477.29 | 1.77% | | 605088 | 冠盛股份 | 34.35 | 23.04 | +0.30 | +0.88% | 15964 | 5467.828 | 0.80% | | 002570 | 贝因美 | 5.77 | 45.34 | +0.05 | +0.87% | 173066 | 9920.694 | 1.60% | | 601579 | 会稽山 | 17.34 | 41.61 | +0.15 | +0.87% | 58911 | 10233.73 | 1.23% | | 603130 | 云中马 | 41.69 | 68.56 | +0.36 | +0.87% | 8586 | 3573.567 | 0.62% | | 300849 | 锦盛新材 | 20.95 | -95.25 | +0.18 | +0.87% | 28805 | 5964.358 | 2.37% | | 300144 | 宋城演艺 | 8.18 | 27.02 | +0.07 | +0.86% | 241661 | 19707.8 | 1.02% | | 300181 | 佐力药业 | 16.41 | 19.30 | +0.14 | +0.86% | 124921 | 20410.04 | 2.07% | | 688469 | 芯联集成-U | 7.07 | -79.98 | +0.06 | +0.86% | 970616.4 | 67582.85 | 2.19% | | 300913 | 兆龙互连 | 51.94 | 88.41 | +0.44 | +0.85% | 44216 | 22528.27 | 1.73% | | 300032 | 金龙机电 | 5.93 | -152.56 | +0.05 | +0.85% | 353647 | 20876.44 | 4.40% | | 603662 | 柯力传感 | 60.58 | 52.51 | +0.51 | +0.85% | 20851 | 12524.22 | 0.74% | | 002801 | 微光股份 | 35.68 | 29.34 | +0.30 | +0.85% | 34191 | 12226.05 | 2.95% | | 603181 | 皇马科技 | 16.68 | 21.84 | +0.14 | +0.85% | 67512 | 11136.73 | 1.15% | | 603889 | 新澳股份 | 8.43 | 14.13 | +0.07 | +0.84% | 84377 | 7075.008 | 1.16% | | 301535 | 浙江华远 | 28.91 | 98.18 | +0.24 | +0.84% | 84945 | 24763.7 | 13.32% | | 300998 | 宁波方正 | 24.13 | -225.35 | +0.20 | +0.84% | 21794 | 5231.699 | 2.02% | | 000739 | 普洛药业 | 18.15 | 24.40 | +0.15 | +0.83% | 50954 | 9235.526 | 0.44% | | 301359 | 东南电子 | 22.00 | 62.79 | +0.18 | +0.82% | 13833 | 3025.914 | 2.02% | | 002488 | 金固股份 | 12.23 | 370.95 | +0.10 | +0.82% | 157393 | 19058.34 | 1.71% | | 002263 | 大东南 | 3.67 | 135.63 | +0.03 | +0.82% | 500408 | 18284.7 | 2.66% | | 002677 | 浙江美大 | 8.59 | 255.25 | +0.07 | +0.82% | 50915 | 4345.16 | 0.95% | | 688701 | 卓锦股份 | 9.95 | -14.53 | +0.08 | +0.81% | 22768.26 | 2251.436 | 1.70% | | 603222 | 济民健康 | 8.91 | -28.31 | +0.07 | +0.79% | 56009 | 4968.91 | 1.07% | | 002725 | 跃岭股份 | 16.80 | 58.64 | +0.13 | +0.78% | 118584 | 19797.16 | 5.59% | | 688255 | 凯尔达 | 29.85 | 124.28 | +0.23 | +0.78% | 12677.73 | 3764.719 | 1.15% | | 002124 | 天邦食品 | 2.61 | 15.40 | +0.02 | +0.77% | 540474 | 14164.77 | 2.74% | | 300652 | 雷迪克 | 46.25 | 37.43 | +0.35 | +0.76% | 11518 | 5310.82 | 0.96% | | 603726 | 朗迪集团 | 25.39 | 21.92 | +0.19 | +0.75% | 21505 | 5398.868 | 1.16% | | 001256 | 炜冈科技 | 22.81 | 35.69 | +0.17 | +0.75% | 11259 | 2553.445 | 1.05% | | 600059 | 古越龙山 | 9.45 | 41.86 | +0.07 | +0.75% | 84747 | 7989.625 | 0.93% | | 600814 | 杭州解百 | 8.15 | 30.51 | +0.06 | +0.74% | 86592 | 7028.443 | 1.18% | | 301539 | 宏鑫科技 | 20.44 | 49.50 | +0.15 | +0.74% | 9603 | 1948.352 | 1.28% | | 920130 | 立方控股 | 23.20 | -35.37 | +0.17 | +0.74% | 9012 | 2074.002 | 1.59% | | 601599 | 浙文影业 | 4.13 | 39.79 | +0.03 | +0.73% | 221206 | 9100.444 | 1.91% | | 300307 | 慈星股份 | 7.05 | 58.86 | +0.05 | +0.71% | 87417 | 6131.819 | 1.11% | | 601528 | 瑞丰银行 | 5.64 | 5.52 | +0.04 | +0.71% | 208635 | 11755.06 | 1.20% | | 601018 | 宁波港 | 4.24 | 15.96 | +0.03 | +0.71% | 527568 | 22387.04 | 0.27% | | 603520 | 司太立 | 9.95 | -149.13 | +0.07 | +0.71% | 52572 | 5242.198 | 1.20% | | 002115 | 三维通信 | 12.95 | -43.06 | +0.09 | +0.70% | 331869 | 42725.74 | 4.41% | | 688203 | 海正生材 | 13.10 | 381.66 | +0.09 | +0.69% | 18083.25 | 2362.905 | 0.89% | | 000913 | 钱江摩托 | 16.02 | 15.91 | +0.11 | +0.69% | 60417 | 9622.253 | 1.31% | | 603931 | 格林达 | 30.80 | 48.17 | +0.21 | +0.69% | 21779 | 6580.914 | 1.09% | | 603238 | 诺邦股份 | 17.63 | 25.69 | +0.12 | +0.69% | 16228 | 2845.283 | 0.91% | | 603605 | 珀莱雅 | 68.20 | 17.11 | +0.46 | +0.68% | 14806 | 10060 | 0.37% | | 603210 | 泰鸿万立 | 19.32 | 32.55 | +0.13 | +0.68% | 33117 | 6398.133 | 4.39% | | 301280 | 珠城科技 | 56.58 | 36.55 | +0.38 | +0.68% | 11094 | 6226.012 | 2.76% | | 605009 | 豪悦护理 | 29.87 | 21.67 | +0.20 | +0.67% | 9576 | 2845.815 | 0.45% | | 603767 | 中马传动 | 19.42 | 712.69 | +0.13 | +0.67% | 20556 | 3973.958 | 0.67% | | 603186 | 华正新材 | 69.07 | -384.34 | +0.46 | +0.67% | 77092 | 52461.21 | 4.92% | | 001238 | 浙江正特 | 50.00 | -59155.99 | +0.33 | +0.66% | 1922 | 953.3399 | 0.19% | | 600267 | 海正药业 | 10.62 | 23.28 | +0.07 | +0.66% | 115848 | 12297.43 | 0.97% | | 002247 | 聚力文化 | 3.06 | 65.69 | +0.02 | +0.66% | 232884 | 7133.391 | 3.62% | | 301368 | 丰立智能 | 57.01 | 3406.85 | +0.37 | +0.65% | 9402 | 5324.504 | 1.47% | | 601515 | 衢州东峰 | 4.64 | -22.63 | +0.03 | +0.65% | 342188 | 15894.54 | 1.78% | | 603048 | 浙江黎明 | 22.08 | 52.92 | +0.14 | +0.64% | 19554 | 4272.82 | 1.33% | | 301019 | 宁波色母 | 22.14 | 32.80 | +0.14 | +0.64% | 11395 | 2514.219 | 1.09% | | 920227 | 美登科技 | 63.40 | 61.01 | +0.40 | +0.63% | 3078 | 1934.758 | 1.74% | | 002164 | 宁波东力 | 12.84 | 110.84 | +0.08 | +0.63% | 53057 | 6747.351 | 1.11% | | 002224 | 三力士 | 4.83 | 445.59 | +0.03 | +0.62% | 194335 | 9373.436 | 2.41% | | 301356 | 天振股份 | 23.00 | 54.96 | +0.14 | +0.61% | 15919 | 3645.291 | 2.90% | | 002403 | 爱仕达 | 11.52 | -86.10 | +0.07 | +0.61% | 50668 | 5848.566 | 1.71% | | 300469 | 信息发展 | 73.45 | -139.59 | +0.44 | +0.60% | 90920 | 65358.6 | 3.86% | | 002664 | 信质集团 | 21.72 | 159.82 | +0.13 | +0.60% | 47818 | 10291.45 | 1.19% | | 300727 | 润禾材料 | 34.28 | 50.77 | +0.20 | +0.59% | 37208 | 12608.63 | 2.30% | | 600865 | 百大集团 | 12.03 | 179.69 | +0.07 | +0.59% | 48986 | 5898.084 | 1.30% | | 300984 | 金沃股份 | 61.68 | 180.52 | +0.35 | +0.57% | 13872 | 8536.504 | 1.57% | | 688606 | 奥泰生物 | 66.55 | 24.17 | +0.37 | +0.56% | 2642.05 | 1750.333 | 0.33% | | 001306 | 夏厦精密 | 71.96 | 114.12 | +0.40 | +0.56% | 3293 | 2357.268 | 2.12% | | 920475 | 三友科技 | 14.58 | -4284.86 | +0.08 | +0.55% | 4024 | 581.9961 | 0.72% | | 688379 | 华光新材 | 50.64 | 28.54 | +0.27 | +0.54% | 27104.29 | 13503.99 | 3.01% | | 002284 | 亚太股份 | 15.06 | 28.96 | +0.08 | +0.53% | 117226 | 17464.96 | 1.60% | | 688109 | 品茗科技 | 133.00 | 157.14 | +0.70 | +0.53% | 12041.35 | 15639.38 | 1.53% | | 603595 | ST东尼 | 17.12 | 100.69 | +0.09 | +0.53% | 14989 | 2549.942 | 0.64% | | 688298 | 东方生物 | 23.30 | -9.80 | +0.12 | +0.52% | 13411.56 | 3108.187 | 0.67% | | 603116 | 红蜻蜓 | 5.98 | -31.36 | +0.03 | +0.50% | 53102 | 3190.352 | 0.92% | | 002214 | *ST大立 | 18.19 | -43.80 | +0.09 | +0.50% | 24222 | 4395.373 | 0.51% | | 605080 | 浙江自然 | 24.28 | 16.78 | +0.12 | +0.50% | 6108 | 1478.884 | 0.44% | | 605555 | 德昌股份 | 16.22 | 28.95 | +0.08 | +0.50% | 30047 | 4835.08 | 0.62% | | 002508 | 老板电器 | 20.92 | 12.90 | +0.10 | +0.48% | 81211 | 16772.1 | 0.87% | | 300898 | 熊猫乳品 | 25.19 | 32.50 | +0.12 | +0.48% | 19858 | 4990.002 | 1.73% | | 002375 | 亚厦股份 | 4.21 | 17.92 | +0.02 | +0.48% | 124092 | 5207.838 | 0.94% | | 300718 | 长盛轴承 | 73.49 | 88.64 | +0.34 | +0.46% | 25186 | 18330.25 | 1.30% | | 603600 | 永艺股份 | 11.01 | 13.84 | +0.05 | +0.46% | 21288 | 2334.629 | 0.71% | | 002095 | 生意宝 | 18.10 | -426.02 | +0.08 | +0.44% | 37340 | 6743.711 | 1.48% | | 002332 | 仙琚制药 | 9.12 | 32.96 | +0.04 | +0.44% | 73256 | 6676.134 | 0.74% | | 603391 | 力聚热能 | 75.53 | 33.54 | +0.33 | +0.44% | 19694 | 14895.76 | 8.66% | | 603070 | 万控智造 | 16.06 | 69.62 | +0.07 | +0.44% | 64906 | 10289.2 | 1.62% | | 600130 | *ST波导 | 4.59 | 762.15 | +0.02 | +0.44% | 108902 | 4993.204 | 1.45% | | 301585 | 蓝宇股份 | 30.32 | 47.85 | +0.13 | +0.43% | 5115 | 1544.722 | 0.75% | | 002188 | 中天服务 | 7.09 | 87.46 | +0.03 | +0.42% | 76855 | 5439.375 | 2.99% | | 603300 | 海南华铁 | 7.17 | 22.08 | +0.03 | +0.42% | 451892 | 32278.03 | 2.27% | | 600283 | 钱江水利 | 9.56 | 22.94 | +0.04 | +0.42% | 54203 | 5150.995 | 1.00% | | 002624 | 完美世界 | 19.33 | -160.79 | +0.08 | +0.42% | 434502 | 83739.89 | 2.38% | | 300163 | 先锋新材 | 4.88 | 24.92 | +0.02 | +0.41% | 145099 | 7060.612 | 3.20% | | 603687 | 大胜达 | 9.95 | 47.81 | +0.04 | +0.40% | 146528 | 14590.28 | 2.66% | | 300784 | 利安科技 | 52.58 | 46.35 | +0.21 | +0.40% | 5459 | 2860.582 | 3.22% | | 002003 | 伟星股份 | 10.10 | 18.19 | +0.04 | +0.40% | 55201 | 5567.344 | 0.54% | | 605369 | 拱东医疗 | 18.22 | 39.31 | +0.07 | +0.39% | 9512 | 1718.252 | 0.43% | | 603073 | 彩蝶实业 | 21.31 | 25.49 | +0.08 | +0.38% | 20909 | 4446.862 | 5.59% | | 300401 | 花园生物 | 16.00 | 28.81 | +0.06 | +0.38% | 174189 | 27929.08 | 3.26% | | 603171 | 税友股份 | 54.33 | 206.17 | +0.20 | +0.37% | 28162 | 15243.07 | 0.69% | | 603618 | 杭电股份 | 19.05 | -65.02 | +0.07 | +0.37% | 518049 | 97473.02 | 7.49% | | 603178 | 圣龙股份 | 16.49 | -77.87 | +0.06 | +0.37% | 12160 | 1999.009 | 0.51% | | 002563 | 森马服饰 | 5.53 | 16.21 | +0.02 | +0.36% | 150714 | 8323.281 | 0.68% | | 300743 | 天地数码 | 19.51 | 26.98 | +0.07 | +0.36% | 22310 | 4345.446 | 1.75% | | 001325 | 元创股份 | 56.20 | 27.22 | +0.20 | +0.36% | 17115 | 9562.05 | 8.73% | | 603456 | 九洲药业 | 16.88 | 20.77 | +0.06 | +0.36% | 85971 | 14482.83 | 0.97% | | 688005 | 容百科技 | 31.41 | -930.54 | +0.11 | +0.35% | 189625.6 | 58911.52 | 2.65% | | 300203 | 聚光科技 | 14.53 | 242.60 | +0.05 | +0.35% | 41427 | 5996.56 | 0.92% | | 688581 | 安杰思 | 58.34 | 21.24 | +0.20 | +0.34% | 2368.96 | 1376.625 | 0.57% | | 301255 | 通力科技 | 26.35 | 96.81 | +0.09 | +0.34% | 8674 | 2279.965 | 2.28% | | 920974 | 凯大催化 | 8.82 | 46.85 | +0.03 | +0.34% | 52993 | 4599.917 | 4.13% | | 600763 | 通策医疗 | 44.58 | 38.59 | +0.15 | +0.34% | 73651 | 32716.59 | 1.65% | | 002522 | 浙江众成 | 6.19 | 72.56 | +0.02 | +0.32% | 252026 | 15611.32 | 2.78% | | 603081 | 大丰实业 | 12.42 | 50.42 | +0.04 | +0.32% | 46758 | 5792.905 | 1.11% | | 002370 | 亚太药业 | 6.58 | 36.37 | +0.02 | +0.30% | 91196 | 5992.114 | 1.22% | | 002520 | 日发精机 | 6.63 | -5.68 | +0.02 | +0.30% | 284381 | 18850.88 | 3.96% | | 300113 | 顺网科技 | 27.00 | 50.78 | +0.08 | +0.30% | 566309 | 149637.2 | 10.92% | | 002021 | 中捷资源 | 3.45 | -40036.22 | +0.01 | +0.29% | 417570 | 14407.63 | 3.49% | | 603917 | 合力科技 | 14.00 | 281.87 | +0.04 | +0.29% | 27432 | 3826.494 | 1.35% | | 603297 | 永新光学 | 116.21 | 58.77 | +0.33 | +0.28% | 9227 | 10648.57 | 0.83% | | 605138 | 盛泰集团 | 7.25 | 88.07 | +0.02 | +0.28% | 27563 | 2001.426 | 0.50% | | 300270 | 中威电子 | 11.10 | -60.27 | +0.03 | +0.27% | 53505 | 5909.041 | 2.05% | | 002133 | 广宇集团 | 3.72 | -3.78 | +0.01 | +0.27% | 150842 | 5636.396 | 1.96% | | 300411 | 金盾股份 | 11.24 | 716.17 | +0.03 | +0.27% | 36170 | 4058.22 | 1.17% | | 605337 | 李子园 | 11.47 | 20.86 | +0.03 | +0.26% | 36339 | 4153.665 | 0.93% | | 002633 | 申科股份 | 19.21 | 480.92 | +0.05 | +0.26% | 35802 | 6872.921 | 2.40% | | 600570 | 恒生电子 | 27.36 | 49.22 | +0.07 | +0.26% | 204830 | 55766.18 | 1.08% | | 000925 | 众合科技 | 7.85 | 81.24 | +0.02 | +0.26% | 91619 | 7167.624 | 1.36% | | 002085 | 万丰奥威 | 15.71 | 40.74 | +0.04 | +0.26% | 241842 | 37842.78 | 1.14% | | 601921 | 浙版传媒 | 7.91 | 13.71 | +0.02 | +0.25% | 78050 | 6166.05 | 0.35% | | 600261 | 阳光照明 | 3.96 | 29.38 | +0.01 | +0.25% | 249062 | 9814.58 | 1.87% | | 000156 | 华数传媒 | 8.00 | 27.90 | +0.02 | +0.25% | 96323 | 7702.445 | 0.57% | | 300111 | 向日葵 | 4.31 | 873.92 | +0.01 | +0.23% | 248617 | 10684.83 | 2.22% | | 603194 | 中力股份 | 35.14 | 16.10 | +0.08 | +0.23% | 15859 | 5549.878 | 1.00% | | 300729 | 乐歌股份 | 13.48 | 19.23 | +0.03 | +0.22% | 26605 | 3567.084 | 0.84% | | 002203 | 海亮股份 | 14.32 | 43.81 | +0.03 | +0.21% | 439748 | 62105.55 | 1.99% | | 300349 | 金卡智能 | 14.78 | 22.90 | +0.03 | +0.20% | 72223 | 10601.93 | 1.96% | | 603033 | 三维股份 | 10.44 | -34.20 | +0.02 | +0.19% | 34968 | 3650.975 | 0.35% | | 300838 | 浙江力诺 | 16.40 | 460.59 | +0.03 | +0.18% | 24203 | 3971.75 | 2.38% | | 688310 | 迈得医疗 | 16.72 | -148.03 | +0.03 | +0.18% | 18602.56 | 3101.373 | 1.12% | | 603237 | 五芳斋 | 17.24 | 31.87 | +0.03 | +0.17% | 17538 | 3033.126 | 0.89% | | 600933 | 爱柯迪 | 17.63 | 16.62 | +0.03 | +0.17% | 96238 | 16883.35 | 0.98% | | 601567 | 三星医疗 | 30.49 | 21.73 | +0.05 | +0.16% | 316219 | 95331.84 | 2.25% | | 603088 | 宁波精达 | 12.74 | 52.55 | +0.02 | +0.16% | 169272 | 21085.05 | 3.87% | | 603089 | 正裕工业 | 13.13 | 20.12 | +0.02 | +0.15% | 19898 | 2613.445 | 0.83% | | 301556 | 托普云农 | 93.47 | 57.69 | +0.14 | +0.15% | 10621 | 9881.235 | 3.60% | | 688141 | 杰华特 | 50.96 | -41.26 | +0.07 | +0.14% | 98163.75 | 49226.42 | 2.18% | | 301353 | 普莱得 | 29.33 | 41.67 | +0.04 | +0.14% | 9709 | 2850.341 | 3.05% | | 603172 | 万丰股份 | 22.31 | 53.17 | +0.03 | +0.13% | 26686 | 5951.788 | 5.33% | | 603277 | 银都股份 | 15.23 | 17.68 | +0.02 | +0.13% | 13121 | 1988.808 | 0.22% | | 605056 | 咸亨国际 | 24.23 | 39.00 | +0.03 | +0.12% | 76964 | 18568.86 | 1.91% | | 300901 | 中胤时尚 | 16.55 | -190.42 | +0.02 | +0.12% | 11742 | 1934.771 | 0.49% | | 002602 | 世纪华通 | 16.82 | 32.91 | +0.02 | +0.12% | 1141658 | 191718.1 | 1.68% | | 301203 | 国泰环保 | 43.76 | 27.16 | +0.05 | +0.11% | 11805 | 5180.429 | 2.69% | | 300512 | 中亚股份 | 9.88 | 117.98 | +0.01 | +0.10% | 59229 | 5806.631 | 1.83% | | 605011 | 杭州热电 | 21.19 | 45.08 | +0.02 | +0.09% | 47173 | 9996.85 | 1.18% | | 688767 | 博拓生物 | 36.39 | 52.98 | +0.03 | +0.08% | 15545.45 | 5690.324 | 1.04% | | 301335 | 天元宠物 | 27.06 | 71.82 | +0.02 | +0.07% | 13048 | 3528.921 | 2.58% | | 920252 | 天宏锂电 | 29.22 | 302.75 | +0.02 | +0.07% | 16798 | 4904.378 | 2.46% | | 301507 | 民生健康 | 14.76 | 43.83 | +0.01 | +0.07% | 22104 | 3250.854 | 2.01% | | 688075 | 安旭生物 | 39.50 | 41.53 | +0.02 | +0.05% | 3171.38 | 1248.658 | 0.25% | | 605378 | 野马电池 | 21.16 | 61.07 | +0.01 | +0.05% | 18813 | 3977.869 | 0.72% | | 001380 | 华纬科技 | 22.06 | 21.53 | +0.01 | +0.05% | 10932 | 2410.42 | 1.24% | | 603075 | 热威股份 | 22.64 | 28.72 | +0.01 | +0.04% | 12899 | 2910.507 | 3.13% | | 301237 | 和顺科技 | 60.90 | -102.24 | +0.02 | +0.03% | 10675 | 6594.889 | 1.83% | | 300710 | 万隆光电 | 30.50 | -13.61 | +0.01 | +0.03% | 18032 | 5466.453 | 2.42% | | 000705 | 浙江震元 | 9.17 | 64.89 | 0.00 | 0.00% | 47424 | 4346.58 | 1.68% | | 600120 | 浙江东方 | 6.16 | 15.82 | 0.00 | 0.00% | 428029 | 26290.76 | 1.25% | | 600512 | 腾达建设 | 2.59 | 151.18 | 0.00 | 0.00% | 360936 | 9356.449 | 2.27% | | 600521 | 华海药业 | 15.83 | 50.64 | 0.00 | 0.00% | 122323 | 19409.43 | 0.82% | | 600572 | 康恩贝 | 4.44 | 16.37 | 0.00 | 0.00% | 368944 | 16408.58 | 1.46% | | 002012 | 凯恩股份 | 7.15 | 688.33 | 0.00 | 0.00% | 109056 | 7771.455 | 2.34% | | 002067 | 景兴纸业 | 5.31 | 126.12 | 0.00 | 0.00% | 316952 | 16786.1 | 2.37% | | 002122 | ST汇洲 | 3.02 | -15.75 | 0.00 | 0.00% | 146126 | 4409.673 | 0.73% | | 002154 | 报喜鸟 | 3.88 | 17.94 | 0.00 | 0.00% | 143411 | 5547.12 | 1.22% | | 300426 | 华智数媒 | 8.56 | -12.09 | 0.00 | 0.00% | 70921 | 6042.673 | 1.77% | | 601878 | 浙商证券 | 10.27 | 18.36 | 0.00 | 0.00% | 191981 | 19657.5 | 0.42% | | 300582 | 英飞特 | 15.80 | -40.57 | 0.00 | 0.00% | 57612 | 9046.391 | 2.60% | | 300489 | 光智科技 | 43.48 | 209.54 | 0.00 | 0.00% | 27623 | 11854.92 | 2.01% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 601916 | 浙商银行 | 3.10 | 6.10 | 0.00 | 0.00% | 1407248 | 43603.23 | 0.65% | | 605500 | 森林包装 | 8.99 | 42.24 | 0.00 | 0.00% | 23429 | 2096.233 | 0.57% | | 605028 | 世茂能源 | 28.86 | 28.09 | 0.00 | 0.00% | 17777 | 5124.824 | 1.11% | | 688571 | 杭华股份 | 8.18 | 31.98 | 0.00 | 0.00% | 33300.62 | 2711.074 | 0.79% | | 688215 | 瑞晟智能 | 64.21 | 221.90 | 0.00 | 0.00% | 5026.09 | 3204.86 | 0.81% | | 301141 | 中科磁业 | 54.26 | 170.22 | 0.00 | 0.00% | 22596 | 12154.53 | 5.08% | | 301616 | 浙江华业 | 50.75 | 20.33 | -0.01 | -0.02% | 5005 | 2521.007 | 2.50% | | 603120 | 肯特催化 | 43.58 | 44.25 | -0.01 | -0.02% | 12896 | 5600.726 | 5.71% | | 300553 | 集智股份 | 38.38 | 114.38 | -0.01 | -0.03% | 13631 | 5207.576 | 1.62% | | 301448 | 开创电气 | 41.80 | 851.64 | -0.02 | -0.05% | 4670 | 1951.659 | 0.97% | | 603896 | 寿仙谷 | 19.95 | 29.01 | -0.01 | -0.05% | 19113 | 3810.898 | 0.96% | | 002006 | 精工科技 | 19.57 | 46.52 | -0.01 | -0.05% | 104105 | 20346.47 | 2.00% | | 300645 | 正元智慧 | 18.88 | 305.56 | -0.01 | -0.05% | 29511 | 5558.694 | 2.12% | | 601177 | 杭齿前进 | 15.87 | 25.00 | -0.01 | -0.06% | 33084 | 5229.544 | 0.83% | | 002142 | 宁波银行 | 31.13 | 7.12 | -0.02 | -0.06% | 191904 | 59765.96 | 0.29% | | 002940 | 昂利康 | 30.48 | 56.88 | -0.02 | -0.07% | 33039 | 10054.51 | 1.78% | | 603303 | 得邦照明 | 14.73 | 24.55 | -0.01 | -0.07% | 10578 | 1557.211 | 0.22% | | 300695 | 兆丰股份 | 73.70 | 21.49 | -0.06 | -0.08% | 5375 | 3945.99 | 0.53% | | 605166 | 聚合顺 | 11.10 | 16.94 | -0.01 | -0.09% | 53328 | 5918.385 | 1.69% | | 300033 | 同花顺 | 317.80 | 53.31 | -0.38 | -0.12% | 57346 | 180954.5 | 1.83% | | 300283 | 温州宏丰 | 8.32 | -83.79 | -0.01 | -0.12% | 147373 | 12178.52 | 4.01% | | 002144 | 宏达高科 | 15.83 | 128.34 | -0.02 | -0.13% | 57357 | 9119.878 | 4.17% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.01 | -0.13% | 17768 | 1394.77 | 0.73% | | 300837 | 浙矿股份 | 39.16 | 94.76 | -0.05 | -0.13% | 21873 | 8552.677 | 3.17% | | 603301 | 振德医疗 | 92.25 | 87.30 | -0.13 | -0.14% | 25646 | 23661.57 | 0.96% | | 002381 | 双箭股份 | 7.09 | 43.15 | -0.01 | -0.14% | 55656 | 3945.694 | 1.74% | | 603213 | 镇洋发展 | 13.68 | 65.42 | -0.02 | -0.15% | 24772 | 3398.99 | 0.56% | | 301193 | 家联科技 | 26.20 | -60.91 | -0.04 | -0.15% | 29534 | 7745.271 | 2.13% | | 301398 | 星源卓镁 | 52.10 | 84.17 | -0.08 | -0.15% | 16692 | 8692.103 | 4.48% | | 301317 | 鑫磊股份 | 57.20 | 22.70 | -0.10 | -0.17% | 60826 | 34884.49 | 11.65% | | 920701 | 豪声电子 | 17.06 | 33.41 | -0.03 | -0.18% | 4148 | 707.2707 | 0.41% | | 001228 | 永泰运 | 32.44 | 36.31 | -0.06 | -0.18% | 13065 | 4234.938 | 1.64% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 12447.86 | 1309.787 | 1.24% | | 605377 | 华旺科技 | 10.16 | 21.20 | -0.02 | -0.20% | 167470 | 16954.01 | 3.01% | | 002443 | 金洲管道 | 9.55 | 28.87 | -0.02 | -0.21% | 124975 | 11949.05 | 2.41% | | 603578 | 三星新材 | 14.28 | -19.60 | -0.03 | -0.21% | 49110 | 7071.02 | 2.72% | | 603231 | 索宝蛋白 | 18.68 | 20.30 | -0.04 | -0.21% | 25272 | 4724.759 | 2.38% | | 001336 | 楚环科技 | 27.59 | 83.94 | -0.06 | -0.22% | 17672 | 4869.28 | 3.79% | | 002641 | 公元股份 | 4.43 | 61.89 | -0.01 | -0.23% | 113839 | 5044.475 | 1.00% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.02 | -0.23% | 32048 | 2763.655 | 2.70% | | 601108 | 财通证券 | 8.28 | 13.23 | -0.02 | -0.24% | 259950 | 21496.54 | 0.56% | | 300673 | 佩蒂股份 | 16.50 | 29.12 | -0.04 | -0.24% | 19465 | 3209.018 | 1.20% | | 603657 | 春光科技 | 28.14 | 263.62 | -0.07 | -0.25% | 13542 | 3832.505 | 1.00% | | 603331 | 百达精工 | 15.91 | 45.09 | -0.04 | -0.25% | 88752 | 13986.18 | 4.39% | | 600113 | 浙江东日 | 55.58 | 162.49 | -0.14 | -0.25% | 21040 | 11631.05 | 0.51% | | 603311 | 金海高科 | 15.70 | 40.82 | -0.04 | -0.25% | 27063 | 4215.351 | 1.15% | | 300441 | 鲍斯股份 | 7.77 | 17.26 | -0.02 | -0.26% | 48466 | 3746.687 | 0.77% | | 301469 | 恒达新材 | 33.87 | 43.18 | -0.10 | -0.29% | 12165 | 4099.987 | 2.64% | | 603551 | 奥普科技 | 12.99 | 16.93 | -0.04 | -0.31% | 37852 | 4919.645 | 1.00% | | 002703 | 浙江世宝 | 22.68 | 99.87 | -0.07 | -0.31% | 315854 | 70726.32 | 5.39% | | 920906 | 舜宇精工 | 25.92 | 31.84 | -0.08 | -0.31% | 3786 | 981.4416 | 1.14% | | 605162 | 新中港 | 9.67 | 26.03 | -0.03 | -0.31% | 53983 | 5220.545 | 1.35% | | 688623 | 双元科技 | 98.77 | 90.58 | -0.31 | -0.31% | 3448.62 | 3379.454 | 1.80% | | 301399 | 英特科技 | 22.19 | 104.42 | -0.07 | -0.31% | 77693 | 17097.38 | 14.21% | | 600671 | 天目药业 | 21.26 | 78.10 | -0.07 | -0.33% | 19051 | 4052.756 | 1.57% | | 002574 | 明牌珠宝 | 5.96 | -32.45 | -0.02 | -0.33% | 67915 | 4044.461 | 1.29% | | 002863 | 今飞凯达 | 5.88 | 44.64 | -0.02 | -0.34% | 103859 | 6092.17 | 1.73% | | 300878 | 维康药业 | 29.39 | -13.49 | -0.10 | -0.34% | 16739 | 4889.275 | 1.16% | | 000411 | 英特集团 | 11.47 | 13.14 | -0.04 | -0.35% | 31669 | 3633.399 | 0.86% | | 002196 | 方正电机 | 14.31 | -486.12 | -0.05 | -0.35% | 217702 | 30798.22 | 4.46% | | 688365 | 光云科技 | 19.93 | -205.30 | -0.07 | -0.35% | 102332.9 | 20309.4 | 2.40% | | 605177 | 东亚药业 | 22.52 | -11.84 | -0.08 | -0.35% | 20083 | 4530.889 | 1.78% | | 301032 | 新柴股份 | 13.90 | 36.60 | -0.05 | -0.36% | 70050 | 9720.423 | 4.38% | | 002062 | 宏润建设 | 8.30 | 37.09 | -0.03 | -0.36% | 148403 | 12224.31 | 1.32% | | 603661 | 恒林股份 | 32.98 | 16.63 | -0.12 | -0.36% | 7987 | 2636.72 | 0.57% | | 301113 | 雅艺科技 | 27.13 | 335.63 | -0.10 | -0.37% | 12966 | 3516.262 | 2.35% | | 002718 | 友邦吊顶 | 59.63 | -118.38 | -0.22 | -0.37% | 11575 | 6907.177 | 2.12% | | 603733 | 仙鹤股份 | 23.95 | 17.57 | -0.09 | -0.37% | 44028 | 10471.33 | 0.62% | | 603788 | 宁波高发 | 15.96 | 18.36 | -0.06 | -0.37% | 15021 | 2391.663 | 0.67% | | 002687 | 乔治白 | 5.24 | 44.60 | -0.02 | -0.38% | 78795 | 4140.353 | 1.91% | | 603908 | 牧高笛 | 24.89 | 82.83 | -0.10 | -0.40% | 14641 | 3660.724 | 1.57% | | 603685 | 晨丰科技 | 26.95 | 286.09 | -0.11 | -0.41% | 51414 | 13616.15 | 2.55% | | 688789 | 宏华数科 | 75.74 | 25.81 | -0.31 | -0.41% | 17914.03 | 13436.19 | 0.99% | | 688565 | 力源科技 | 14.65 | 67.58 | -0.06 | -0.41% | 21119.33 | 3082.239 | 1.41% | | 920679 | 前进科技 | 19.42 | 57.37 | -0.08 | -0.41% | 2217 | 431.4771 | 0.60% | | 600797 | 浙大网新 | 9.70 | 577.95 | -0.04 | -0.41% | 294552 | 28299.53 | 2.87% | | 920656 | 海昇药业 | 16.96 | 25.52 | -0.07 | -0.41% | 6361 | 1081.266 | 1.96% | | 301279 | 金道科技 | 28.77 | 61.14 | -0.12 | -0.42% | 12738 | 3677.582 | 1.30% | | 603606 | 东方电缆 | 66.92 | 46.49 | -0.28 | -0.42% | 209866 | 142227.2 | 3.05% | | 002344 | 海宁皮城 | 4.70 | 78.85 | -0.02 | -0.42% | 104670 | 4916.539 | 0.82% | | 002120 | 韵达股份 | 6.97 | 16.35 | -0.03 | -0.43% | 222888 | 15553.75 | 0.79% | | 688032 | 禾迈股份 | 119.45 | 375.29 | -0.52 | -0.43% | 39363.82 | 46922.82 | 3.17% | | 300314 | 戴维医疗 | 13.72 | 59.35 | -0.06 | -0.44% | 32575 | 4481.89 | 2.27% | | 002206 | 海利得 | 6.85 | 15.05 | -0.03 | -0.44% | 202516 | 13890.46 | 2.37% | | 605077 | 华康股份 | 15.96 | 19.35 | -0.07 | -0.44% | 18304 | 2930.151 | 0.61% | | 603305 | 旭升集团 | 15.18 | 44.63 | -0.07 | -0.46% | 164375 | 24812.33 | 1.42% | | 003017 | 大洋生物 | 32.33 | 29.35 | -0.15 | -0.46% | 20435 | 6616.472 | 2.95% | | 301390 | 经纬股份 | 40.83 | 99.23 | -0.19 | -0.46% | 10169 | 4149.58 | 3.31% | | 600857 | 宁波中百 | 12.52 | 73.97 | -0.06 | -0.48% | 25096 | 3142.991 | 1.12% | | 688288 | 鸿泉技术 | 26.95 | 39.52 | -0.13 | -0.48% | 15642.55 | 4202.334 | 1.57% | | 600884 | 杉杉股份 | 14.48 | -305.11 | -0.07 | -0.48% | 1105553 | 160765 | 6.02% | | 603379 | 三美股份 | 68.26 | 23.04 | -0.33 | -0.48% | 80177 | 54296.55 | 1.31% | | 603177 | 德创环保 | 12.19 | 211.80 | -0.06 | -0.49% | 40893 | 4964.252 | 2.00% | | 301009 | 可靠股份 | 12.16 | 89.14 | -0.06 | -0.49% | 28702 | 3484.617 | 1.90% | | 000906 | 浙商中拓 | 6.06 | 21.84 | -0.03 | -0.49% | 67620 | 4108.346 | 0.96% | | 300604 | 长川科技 | 123.58 | 81.12 | -0.62 | -0.50% | 177542 | 215542.4 | 3.63% | | 603015 | 弘讯科技 | 13.73 | 119.55 | -0.07 | -0.51% | 42088 | 5758.76 | 1.04% | | 301004 | 嘉益股份 | 50.85 | 13.02 | -0.26 | -0.51% | 4178 | 2119.275 | 0.31% | | 603500 | 祥和实业 | 11.58 | 26.32 | -0.06 | -0.52% | 45164 | 5232.32 | 1.36% | | 688320 | 禾川科技 | 32.56 | -27.92 | -0.17 | -0.52% | 18339.96 | 5963.731 | 1.21% | | 600830 | 香溢融通 | 9.55 | 54.03 | -0.05 | -0.52% | 77813 | 7407.609 | 1.71% | | 688583 | 思看科技 | 132.30 | 122.48 | -0.70 | -0.53% | 11575.68 | 15223.77 | 3.76% | | 688816 | 易思维 | 68.74 | 80.26 | -0.37 | -0.54% | 15324.34 | 10434.57 | 7.95% | | 603085 | 天成自控 | 11.13 | 581.72 | -0.06 | -0.54% | 73533 | 8149.117 | 1.85% | | 301295 | 美硕科技 | 34.96 | 168.30 | -0.19 | -0.54% | 20004 | 6950.406 | 6.80% | | 600668 | 尖峰集团 | 10.98 | 6.60 | -0.06 | -0.54% | 36297 | 3982.556 | 0.88% | | 688092 | 爱科科技 | 30.53 | 49.57 | -0.17 | -0.55% | 9136.34 | 2790.397 | 1.11% | | 002415 | 海康威视 | 31.76 | 22.07 | -0.18 | -0.56% | 314161 | 99894.23 | 0.35% | | 300702 | 天宇股份 | 22.48 | 40.79 | -0.13 | -0.57% | 48012 | 10787.46 | 2.27% | | 002318 | 久立特材 | 32.71 | 18.72 | -0.19 | -0.58% | 90918 | 29573.76 | 0.95% | | 300357 | 我武生物 | 25.06 | 33.61 | -0.15 | -0.60% | 65992 | 16523.45 | 1.36% | | 300893 | 松原安全 | 21.65 | 30.78 | -0.13 | -0.60% | 24401 | 5282.484 | 0.97% | | 002011 | 盾安环境 | 13.25 | 12.23 | -0.08 | -0.60% | 217736 | 28803.66 | 2.05% | | 688006 | 杭可科技 | 27.88 | 50.08 | -0.17 | -0.61% | 58562.61 | 16288.4 | 0.97% | | 300587 | 天铁科技 | 6.53 | -126.62 | -0.04 | -0.61% | 202113 | 13131.12 | 1.92% | | 600776 | 东方通信 | 16.01 | 48.85 | -0.10 | -0.62% | 179777 | 28654.47 | 1.88% | | 603040 | 新坐标 | 85.78 | 45.16 | -0.54 | -0.63% | 29047 | 24485.95 | 2.14% | | 600173 | 卧龙新能 | 7.83 | -352.12 | -0.05 | -0.63% | 78456 | 6177.617 | 1.12% | | 300020 | ST银江 | 4.66 | -2.81 | -0.03 | -0.64% | 101778 | 4738.862 | 1.33% | | 301065 | 本立科技 | 24.68 | 37.41 | -0.16 | -0.64% | 17289 | 4277.264 | 2.00% | | 920924 | 广脉科技 | 21.19 | 122.56 | -0.14 | -0.66% | 9782 | 2063.168 | 1.50% | | 603010 | 万盛股份 | 12.07 | 205.24 | -0.08 | -0.66% | 105772 | 12916.15 | 1.79% | | 300813 | 泰林生物 | 25.60 | 188.51 | -0.17 | -0.66% | 18344 | 4673.487 | 2.41% | | 688348 | 昱能科技 | 58.23 | 159.46 | -0.39 | -0.67% | 44286.12 | 25937.07 | 2.83% | | 002860 | 星帅尔 | 13.32 | 27.31 | -0.09 | -0.67% | 48544 | 6436.268 | 1.39% | | 603948 | 建业股份 | 28.09 | 20.89 | -0.19 | -0.67% | 20070 | 5633.588 | 1.24% | | 688777 | 中控技术 | 70.65 | 67.19 | -0.48 | -0.67% | 140446.4 | 98090.7 | 1.78% | | 002372 | 伟星新材 | 11.64 | 21.34 | -0.08 | -0.68% | 123693 | 14312.75 | 0.84% | | 688296 | 和达科技 | 15.46 | -37.49 | -0.11 | -0.71% | 14172.1 | 2188.232 | 1.32% | | 002236 | 大华股份 | 17.94 | 15.13 | -0.13 | -0.72% | 266035 | 47484.05 | 1.26% | | 300839 | 博汇股份 | 13.52 | -18.94 | -0.10 | -0.73% | 91378 | 12463.86 | 3.15% | | 603321 | 梅轮电梯 | 7.99 | 59.63 | -0.06 | -0.75% | 51663 | 4132.91 | 1.50% | | 605158 | 华达新材 | 7.95 | 24.84 | -0.06 | -0.75% | 33814 | 2688.644 | 0.66% | | 002364 | 中恒电气 | 32.61 | 190.99 | -0.25 | -0.76% | 332002 | 105949.1 | 5.95% | | 002896 | 中大力德 | 76.32 | 205.96 | -0.59 | -0.77% | 23832 | 18088.24 | 1.21% | | 001358 | 兴欣新材 | 29.52 | 57.17 | -0.23 | -0.77% | 8970 | 2661.24 | 1.76% | | 600580 | 卧龙电驱 | 40.15 | 64.45 | -0.32 | -0.79% | 232535 | 92835.32 | 1.49% | | 300244 | 迪安诊断 | 20.04 | -29.03 | -0.16 | -0.79% | 141210 | 28222.51 | 2.82% | | 920056 | 能之光 | 25.00 | 37.03 | -0.20 | -0.79% | 6330 | 1584.703 | 2.05% | | 300068 | 南都电源 | 16.08 | -7.36 | -0.13 | -0.80% | 521045 | 84165.68 | 6.11% | | 603667 | 五洲新春 | 71.61 | 286.22 | -0.58 | -0.80% | 124674 | 89254.3 | 3.40% | | 603310 | 巍华新材 | 17.19 | 33.30 | -0.14 | -0.81% | 24703 | 4262.01 | 1.27% | | 003036 | 泰坦股份 | 18.25 | 78.99 | -0.15 | -0.82% | 57652 | 10506.24 | 2.67% | | 002489 | 浙江永强 | 3.62 | 12.02 | -0.03 | -0.82% | 283218 | 10256.56 | 1.48% | | 300277 | 海联讯 | 20.44 | 3495.84 | -0.17 | -0.82% | 472439 | 95612.38 | 6.16% | | 002758 | 浙农股份 | 10.80 | 12.81 | -0.09 | -0.83% | 140557 | 15308.86 | 2.71% | | 000909 | ST数源 | 5.92 | -14.26 | -0.05 | -0.84% | 27391 | 1624.329 | 0.63% | | 300459 | 汤姆猫 | 4.65 | -16.57 | -0.04 | -0.85% | 602810 | 28026.88 | 1.83% | | 600208 | 衢州发展 | 3.47 | -69.29 | -0.03 | -0.86% | 480085 | 16705.02 | 0.56% | | 920101 | 志高机械 | 38.13 | 28.83 | -0.33 | -0.86% | 3629 | 1389.951 | 1.30% | | 603076 | 乐惠国际 | 26.30 | 224.03 | -0.23 | -0.87% | 17048 | 4502.238 | 1.41% | | 003030 | 祖名股份 | 20.56 | 134.43 | -0.18 | -0.87% | 25746 | 5300.421 | 3.24% | | 002590 | 万安科技 | 13.49 | 32.60 | -0.12 | -0.88% | 55028 | 7411.925 | 1.11% | | 605180 | 华生科技 | 15.72 | 99.42 | -0.14 | -0.88% | 18510 | 2918.165 | 1.10% | | 002032 | 苏泊尔 | 44.66 | 16.44 | -0.40 | -0.89% | 13745 | 6131.409 | 0.17% | | 603338 | 浙江鼎力 | 52.28 | 15.02 | -0.47 | -0.89% | 52006 | 27180.43 | 1.03% | | 603637 | 镇海股份 | 12.20 | 31.40 | -0.11 | -0.89% | 58300 | 7116.907 | 2.44% | | 603266 | 天龙股份 | 19.93 | 35.93 | -0.18 | -0.90% | 39688 | 7899.979 | 2.00% | | 002019 | 亿帆医药 | 14.32 | 43.10 | -0.13 | -0.90% | 280200 | 40110.59 | 3.29% | | 603901 | 永创智能 | 12.92 | 106.32 | -0.12 | -0.92% | 51155 | 6599.938 | 1.05% | | 603538 | 美诺华 | 25.13 | 55.69 | -0.24 | -0.95% | 315909 | 80417.33 | 14.61% | | 300076 | GQY视讯 | 7.30 | -48.76 | -0.07 | -0.95% | 100794 | 7351.994 | 2.38% | | 603610 | 麒盛科技 | 19.71 | 45.80 | -0.19 | -0.95% | 45740 | 8964.409 | 1.30% | | 688616 | 西力科技 | 14.43 | 24.93 | -0.14 | -0.96% | 43207.93 | 6236.56 | 2.41% | | 600491 | 龙元建设 | 3.09 | -7.83 | -0.03 | -0.96% | 202929 | 6311.186 | 1.33% | | 301316 | 慧博云通 | 46.86 | 186.52 | -0.46 | -0.97% | 82338 | 38797.95 | 2.06% | | 600235 | 民丰特纸 | 7.10 | 84.08 | -0.07 | -0.98% | 61856 | 4411.769 | 1.76% | | 002586 | ST围海 | 5.01 | -187.88 | -0.05 | -0.99% | 101414 | 5068.949 | 0.93% | | 601689 | 拓普集团 | 62.49 | 39.73 | -0.63 | -1.00% | 170924 | 106327.4 | 0.98% | | 605005 | 合兴股份 | 19.69 | 35.58 | -0.20 | -1.01% | 20259 | 4006.674 | 0.51% | | 002779 | 中坚科技 | 90.38 | 353.29 | -0.92 | -1.01% | 18511 | 16593.07 | 1.12% | | 603282 | 亚光股份 | 21.43 | 23.47 | -0.22 | -1.02% | 15999 | 3438.594 | 2.49% | | 688306 | 均普智能 | 9.70 | 977.00 | -0.10 | -1.02% | 82790.25 | 8055.271 | 0.67% | | 600790 | 轻纺城 | 3.86 | 67.83 | -0.04 | -1.03% | 138211 | 5352.318 | 0.94% | | 603709 | 中源家居 | 17.96 | -36.72 | -0.19 | -1.05% | 26113 | 4717.654 | 2.09% | | 605507 | 国邦医药 | 28.94 | 18.53 | -0.31 | -1.06% | 53503 | 15542.51 | 0.96% | | 920682 | 球冠电缆 | 9.33 | 24.15 | -0.10 | -1.06% | 27771 | 2602.324 | 1.48% | | 601113 | 华鼎股份 | 4.65 | 14.58 | -0.05 | -1.06% | 205138 | 9616.958 | 1.86% | | 001225 | 和泰机电 | 53.38 | 75.52 | -0.59 | -1.09% | 9617 | 5138.731 | 4.57% | | 603168 | 莎普爱思 | 7.16 | -41.18 | -0.08 | -1.10% | 52510 | 3754.487 | 1.41% | | 002569 | *ST步森 | 14.88 | -48.54 | -0.17 | -1.13% | 20679 | 3110.18 | 1.48% | | 600699 | 均胜电子 | 25.15 | 34.24 | -0.29 | -1.14% | 202978 | 50828.91 | 1.50% | | 920061 | 西磁科技 | 26.53 | 337.10 | -0.31 | -1.15% | 4822 | 1280.369 | 1.22% | | 300911 | 亿田智能 | 40.07 | -100.23 | -0.47 | -1.16% | 54839 | 21766.22 | 3.20% | | 688127 | 蓝特光学 | 57.85 | 76.02 | -0.68 | -1.16% | 121194.8 | 69369.88 | 2.99% | | 300027 | 华谊兄弟 | 1.68 | -13.09 | -0.02 | -1.18% | 774698 | 12982.64 | 3.12% | | 603215 | 比依股份 | 19.31 | 32.97 | -0.23 | -1.18% | 13199 | 2540.317 | 0.70% | | 920118 | 太湖远大 | 23.23 | 25.75 | -0.28 | -1.19% | 6081 | 1413.406 | 1.94% | | 920223 | 荣亿精密 | 17.42 | -133.25 | -0.21 | -1.19% | 14067 | 2452.233 | 1.72% | | 603004 | 鼎龙科技 | 23.87 | 31.60 | -0.29 | -1.20% | 31257 | 7445.682 | 5.31% | | 300488 | 恒锋工具 | 30.35 | 37.22 | -0.37 | -1.20% | 41359 | 12554.18 | 2.74% | | 300412 | 迦南科技 | 5.68 | 90.34 | -0.07 | -1.22% | 135401 | 7710.003 | 2.89% | | 605580 | 恒盛能源 | 22.65 | 52.14 | -0.28 | -1.22% | 44188 | 9996.231 | 1.58% | | 600633 | 浙数文化 | 12.74 | 28.26 | -0.16 | -1.24% | 277844 | 35344.1 | 2.19% | | 002617 | 露笑科技 | 8.67 | 61.72 | -0.11 | -1.25% | 669238 | 57995.32 | 3.54% | | 600273 | 嘉化能源 | 10.15 | 13.25 | -0.13 | -1.26% | 281250 | 28480.45 | 2.07% | | 300882 | 万胜智能 | 23.30 | 38.06 | -0.30 | -1.27% | 69993 | 16268.66 | 2.63% | | 002044 | 美年健康 | 6.11 | 77.28 | -0.08 | -1.29% | 787384 | 48099.6 | 2.03% | | 300930 | 屹通新材 | 32.07 | 56.80 | -0.42 | -1.29% | 15023 | 4802.327 | 3.19% | | 600366 | 宁波韵升 | 12.91 | 47.01 | -0.17 | -1.30% | 212626 | 27370.94 | 1.93% | | 300316 | 晶盛机电 | 46.59 | 135.30 | -0.62 | -1.31% | 191734 | 88602.23 | 1.56% | | 300145 | 南方泵业 | 5.21 | 39.93 | -0.07 | -1.33% | 945844 | 48914.34 | 4.95% | | 002050 | 三花智控 | 46.67 | 48.62 | -0.63 | -1.33% | 551784 | 256480.9 | 1.50% | | 920855 | 浙江大农 | 17.02 | 27.59 | -0.23 | -1.33% | 3301 | 563.6479 | 0.49% | | 600051 | 宁波联合 | 8.10 | 27.01 | -0.11 | -1.34% | 64199 | 5225.782 | 2.07% | | 605008 | 长鸿高科 | 12.51 | 1049.13 | -0.17 | -1.34% | 32438 | 4066.219 | 0.50% | | 600982 | 宁波能源 | 5.10 | 17.30 | -0.07 | -1.35% | 395805 | 20248.28 | 3.54% | | 920608 | 丰安股份 | 18.01 | 33.37 | -0.25 | -1.37% | 4206 | 760.0047 | 1.07% | | 300347 | 泰格医药 | 54.34 | 76.43 | -0.77 | -1.40% | 129688 | 70388.09 | 2.29% | | 605068 | 明新旭腾 | 28.16 | -20.41 | -0.40 | -1.40% | 31225 | 8798.472 | 1.93% | | 605020 | 永和股份 | 27.99 | 24.90 | -0.40 | -1.41% | 110895 | 30925.59 | 2.21% | | 301550 | 斯菱智驱 | 143.43 | 171.86 | -2.07 | -1.42% | 35910 | 51582.89 | 2.55% | | 603877 | 太平鸟 | 15.23 | 40.10 | -0.22 | -1.42% | 17406 | 2662.794 | 0.37% | | 688577 | 浙海德曼 | 67.70 | 191.30 | -0.98 | -1.43% | 11104.29 | 7487.976 | 1.00% | | 300566 | 激智科技 | 20.26 | 28.26 | -0.30 | -1.46% | 71267 | 14383.16 | 3.14% | | 002322 | 理工能科 | 14.15 | 22.63 | -0.21 | -1.46% | 82730 | 11773.24 | 2.35% | | 688079 | 美迪凯 | 13.40 | -46.26 | -0.20 | -1.47% | 75645.55 | 10061.55 | 1.87% | | 300351 | 永贵电器 | 17.63 | 71.16 | -0.27 | -1.51% | 132767 | 23300.5 | 5.04% | | 300666 | 江丰电子 | 142.70 | 73.59 | -2.20 | -1.52% | 92774 | 130987.6 | 4.19% | | 920685 | 新芝生物 | 13.55 | 30.48 | -0.21 | -1.53% | 6110 | 827.2293 | 1.11% | | 301119 | 正强股份 | 46.42 | 41.73 | -0.72 | -1.53% | 11301 | 5240.396 | 1.34% | | 000559 | 万向钱潮 | 16.69 | 54.91 | -0.26 | -1.53% | 584665 | 97060.38 | 1.76% | | 301096 | 百诚医药 | 51.48 | -29.87 | -0.81 | -1.55% | 19968 | 10225.22 | 2.40% | | 603757 | 大元泵业 | 48.29 | 44.67 | -0.76 | -1.55% | 144546 | 68946.43 | 7.75% | | 002064 | 华峰化学 | 10.53 | 31.35 | -0.17 | -1.59% | 484120 | 51194.3 | 0.98% | | 301055 | 张小泉 | 20.34 | 69.25 | -0.33 | -1.60% | 23437 | 4784.163 | 1.50% | | 603700 | 宁水集团 | 14.07 | 30.38 | -0.23 | -1.61% | 32395 | 4561.418 | 1.62% | | 603556 | 海兴电力 | 39.01 | 20.12 | -0.64 | -1.61% | 44959 | 17444.15 | 0.92% | | 002479 | 富春环保 | 5.48 | 21.03 | -0.09 | -1.62% | 156536 | 8613.148 | 1.81% | | 600023 | 浙能电力 | 5.48 | 10.08 | -0.09 | -1.62% | 767980.9 | 42289.79 | 0.57% | | 002099 | 海翔药业 | 7.26 | -35.08 | -0.12 | -1.63% | 296585 | 21498.05 | 1.84% | | 002761 | 浙江建投 | 8.39 | 54.18 | -0.14 | -1.64% | 130340 | 10977.27 | 1.20% | | 600114 | 东睦股份 | 30.39 | 35.82 | -0.51 | -1.65% | 132970 | 40401.33 | 2.16% | | 300945 | 曼卡龙 | 17.20 | 37.18 | -0.29 | -1.66% | 106622 | 18306.1 | 4.47% | | 601112 | 振石股份 | 21.26 | 47.50 | -0.36 | -1.67% | 303335 | 64747.2 | 17.11% | | 000967 | 盈峰环境 | 8.85 | 73.52 | -0.15 | -1.67% | 462132 | 41027.94 | 1.46% | | 301345 | 涛涛车业 | 205.50 | 30.43 | -3.49 | -1.67% | 6107 | 12588.24 | 2.10% | | 603195 | 公牛集团 | 43.06 | 19.52 | -0.74 | -1.69% | 35993 | 15593.12 | 0.20% | | 002849 | 威星智能 | 17.85 | 101.02 | -0.31 | -1.71% | 74996 | 13260.98 | 3.87% | | 920770 | 艾能聚 | 17.81 | 53.11 | -0.31 | -1.71% | 39540 | 7046.114 | 4.83% | | 603665 | 康隆达 | 31.54 | -17.61 | -0.55 | -1.71% | 21882 | 6909.493 | 1.37% | | 300863 | 卡倍亿 | 51.61 | 57.73 | -0.90 | -1.71% | 15665 | 8108.999 | 0.87% | | 300763 | 锦浪科技 | 101.39 | 45.46 | -1.77 | -1.72% | 205770 | 210474.4 | 6.40% | | 002615 | 哈尔斯 | 8.59 | 24.76 | -0.15 | -1.72% | 89126 | 7701.926 | 2.91% | | 000795 | 英洛华 | 9.70 | 45.61 | -0.17 | -1.72% | 235161 | 22745.51 | 2.07% | | 001222 | 源飞宠物 | 20.42 | 22.31 | -0.36 | -1.73% | 18079 | 3704.774 | 1.68% | | 300894 | 火星人 | 11.28 | -20.62 | -0.20 | -1.74% | 51151 | 5754.755 | 1.74% | | 603980 | 吉华集团 | 7.25 | 86.76 | -0.13 | -1.76% | 460140 | 33705.52 | 6.80% | | 002135 | 东南网架 | 7.20 | 102.95 | -0.13 | -1.77% | 456771 | 33119.13 | 4.38% | | 300953 | 震裕科技 | 167.99 | 59.06 | -3.04 | -1.78% | 28506 | 48002.3 | 2.29% | | 001255 | 博菲电气 | 40.83 | 442.50 | -0.74 | -1.78% | 23672 | 9695.236 | 3.33% | | 300478 | 杭州高新 | 25.10 | -128.30 | -0.46 | -1.80% | 17775 | 4491.019 | 1.44% | | 920527 | 夜光明 | 17.42 | 50.34 | -0.32 | -1.80% | 4366 | 764.7947 | 1.20% | | 603298 | 杭叉集团 | 25.24 | 15.04 | -0.47 | -1.83% | 79009 | 19879.71 | 0.60% | | 600160 | 巨化股份 | 38.01 | 25.92 | -0.71 | -1.83% | 336158 | 127515.3 | 1.25% | | 001211 | 双枪科技 | 28.19 | 89.38 | -0.53 | -1.85% | 14771 | 4180.438 | 2.20% | | 601865 | 福莱特 | 15.89 | 106.82 | -0.30 | -1.85% | 198410 | 31655.64 | 1.04% | | 603095 | 越剑智能 | 18.90 | 45.60 | -0.36 | -1.87% | 41526 | 7853.243 | 1.61% | | 002061 | 浙江交科 | 4.16 | 9.38 | -0.08 | -1.89% | 456193 | 19051.96 | 1.76% | | 002552 | 宝鼎科技 | 18.55 | 38.51 | -0.36 | -1.90% | 86502 | 15828.85 | 2.35% | | 002897 | 意华股份 | 63.63 | 76.15 | -1.24 | -1.91% | 114135 | 72057.08 | 6.26% | | 300435 | 中泰股份 | 27.65 | 156.67 | -0.54 | -1.92% | 147074 | 40901.47 | 3.99% | | 002048 | 宁波华翔 | 28.64 | 71.72 | -0.56 | -1.92% | 104662 | 29820.04 | 1.47% | | 605155 | 西大门 | 17.33 | 26.89 | -0.34 | -1.92% | 26708 | 4664.434 | 1.43% | | 603806 | 福斯特 | 17.13 | 60.62 | -0.34 | -1.95% | 285967 | 49264.47 | 1.10% | | 600724 | 宁波富达 | 6.39 | 42.20 | -0.13 | -1.99% | 114002 | 7356.681 | 0.79% | | 002173 | 创新医疗 | 31.07 | -223.35 | -0.64 | -2.02% | 1150517 | 374665.2 | 27.64% | | 605259 | 绿田机械 | 22.61 | 15.75 | -0.47 | -2.04% | 22970 | 5188 | 1.33% | | 600526 | 菲达环保 | 5.72 | 18.38 | -0.12 | -2.05% | 122270 | 6992.358 | 1.40% | | 002010 | 传化智联 | 6.18 | 30.99 | -0.13 | -2.06% | 338819 | 20970.62 | 1.23% | | 605066 | 天正电气 | 8.55 | 35.17 | -0.18 | -2.06% | 203494 | 17335.53 | 4.05% | | 002515 | 金字火腿 | 6.08 | 135.46 | -0.13 | -2.09% | 277721 | 16898.33 | 2.29% | | 920395 | 朗鸿科技 | 10.75 | 29.46 | -0.23 | -2.09% | 10071 | 1086.486 | 0.98% | | 603071 | 物产环能 | 14.45 | 12.25 | -0.31 | -2.10% | 58422 | 8499.857 | 1.05% | | 603049 | 中策橡胶 | 50.37 | 10.78 | -1.09 | -2.12% | 29105 | 14678.44 | 3.33% | | 600987 | 航民股份 | 7.82 | 10.98 | -0.17 | -2.13% | 115471 | 9065.289 | 1.13% | | 600796 | 钱江生化 | 6.90 | 32.76 | -0.15 | -2.13% | 161354 | 11245.04 | 5.18% | | 600704 | 物产中大 | 5.50 | 7.49 | -0.12 | -2.14% | 836308.9 | 46173.91 | 1.62% | | 300266 | 兴源环境 | 2.74 | -20.77 | -0.06 | -2.14% | 303938 | 8381.631 | 1.96% | | 688023 | 安恒信息 | 56.07 | -83.88 | -1.23 | -2.15% | 47494.51 | 26686.16 | 4.67% | | 002534 | 西子洁能 | 18.50 | 80.17 | -0.41 | -2.17% | 165784 | 30440.13 | 2.01% | | 002112 | 三变科技 | 24.69 | 88.09 | -0.55 | -2.18% | 391353 | 96297.56 | 14.93% | | 605018 | 长华集团 | 11.40 | 63.32 | -0.26 | -2.23% | 62340 | 7126.503 | 1.33% | | 601882 | 海天精工 | 21.36 | 24.41 | -0.49 | -2.24% | 62427 | 13356.81 | 1.20% | | 603105 | 芯能科技 | 10.46 | 27.00 | -0.24 | -2.24% | 170380 | 17877.77 | 3.41% | | 603926 | 铁流股份 | 19.49 | 44.97 | -0.45 | -2.26% | 47892 | 9361.635 | 2.07% | | 601609 | 金田股份 | 10.29 | 23.33 | -0.24 | -2.28% | 285189 | 29359.53 | 1.65% | | 605055 | 迎丰股份 | 9.23 | -149.77 | -0.22 | -2.33% | 44408 | 4138.027 | 1.01% | | 920086 | 科马材料 | 33.13 | 34.11 | -0.80 | -2.36% | 21279 | 7150.897 | 7.96% | | 002034 | 旺能环境 | 18.42 | 13.33 | -0.45 | -2.38% | 96595 | 17879.92 | 2.24% | | 603001 | 奥康国际 | 8.97 | -12.44 | -0.22 | -2.39% | 78364 | 6984.591 | 1.95% | | 603611 | 诺力股份 | 23.16 | 12.04 | -0.57 | -2.40% | 47774 | 11056.45 | 1.85% | | 920058 | 华洋赛车 | 29.52 | 29.92 | -0.74 | -2.45% | 2746 | 814.3625 | 1.00% | | 301225 | 恒勃股份 | 112.23 | 83.63 | -2.84 | -2.47% | 13808 | 15605.49 | 4.62% | | 920690 | 捷众科技 | 27.23 | 25.25 | -0.69 | -2.47% | 6544 | 1798.972 | 1.52% | | 002276 | 万马股份 | 15.38 | 31.22 | -0.39 | -2.47% | 294905 | 45378.6 | 2.93% | | 002634 | 棒杰股份 | 6.69 | -2.22 | -0.17 | -2.48% | 94195 | 6304.566 | 2.11% | | 002942 | 新农股份 | 21.15 | 38.03 | -0.54 | -2.49% | 31999 | 6887.357 | 2.33% | | 603568 | 伟明环保 | 28.10 | 17.62 | -0.73 | -2.53% | 65554 | 18323.76 | 0.38% | | 603995 | 甬金股份 | 18.43 | 10.04 | -0.49 | -2.59% | 55623 | 10283.46 | 1.52% | | 920166 | 海圣医疗 | 29.03 | 25.47 | -0.82 | -2.75% | 9263 | 2693.735 | 3.90% | | 600477 | 杭萧钢构 | 3.41 | 71.53 | -0.10 | -2.85% | 973896 | 33481.12 | 4.13% | | 300703 | 创源股份 | 20.52 | 28.94 | -0.61 | -2.89% | 92659 | 18986.28 | 5.46% | | 002937 | 兴瑞科技 | 26.20 | 50.46 | -0.78 | -2.89% | 108082 | 28380.2 | 3.64% | | 300360 | 炬华科技 | 17.40 | 14.85 | -0.52 | -2.90% | 128781 | 22524.39 | 2.57% | | 002444 | 巨星科技 | 32.39 | 15.33 | -0.97 | -2.91% | 169004 | 54763.91 | 1.47% | | 600126 | 杭钢股份 | 8.99 | -375.81 | -0.27 | -2.92% | 1676432 | 150300.5 | 4.96% | | 603225 | 新凤鸣 | 17.36 | 23.79 | -0.54 | -3.02% | 437761 | 75477.91 | 2.62% | | 003011 | 海象新材 | 25.45 | 18.82 | -0.80 | -3.05% | 42123 | 10778.89 | 5.39% | | 601339 | 百隆东方 | 7.31 | 20.03 | -0.23 | -3.05% | 117534 | 8696.38 | 0.78% | | 301073 | 君亭酒店 | 28.51 | 330.19 | -0.90 | -3.06% | 45342 | 13038.02 | 2.55% | | 605117 | 德业股份 | 130.00 | 38.52 | -4.14 | -3.09% | 171492 | 224899.4 | 1.89% | | 300879 | 大叶股份 | 24.49 | 41.76 | -0.78 | -3.09% | 77472 | 19107.56 | 3.85% | | 600352 | 浙江龙盛 | 14.47 | 22.70 | -0.47 | -3.15% | 888475.1 | 129245.6 | 2.73% | | 002756 | 永兴材料 | 67.59 | 60.31 | -2.22 | -3.18% | 185410 | 124508.3 | 4.77% | | 605488 | 福莱新材 | 36.64 | 82.73 | -1.25 | -3.30% | 65819 | 24194.84 | 2.38% | | 300796 | 贝斯美 | 9.67 | -874.58 | -0.33 | -3.30% | 114738 | 11224.07 | 3.18% | | 603119 | 浙江荣泰 | 80.70 | 109.96 | -2.76 | -3.31% | 118647 | 96003.16 | 5.82% | | 002434 | 万里扬 | 8.44 | 34.22 | -0.29 | -3.32% | 228913 | 19459.6 | 1.75% | | 601789 | 宁波建工 | 6.56 | 36.88 | -0.23 | -3.39% | 2960048 | 191516.9 | 27.24% | | 601233 | 桐昆股份 | 19.66 | 26.82 | -0.69 | -3.39% | 824050 | 162347.6 | 3.47% | | 603289 | 泰瑞机器 | 10.96 | 30.74 | -0.39 | -3.44% | 78345 | 8662.882 | 2.67% | | 688819 | 天能股份 | 33.48 | 20.46 | -1.21 | -3.49% | 77845.47 | 26156.54 | 0.80% | | 600216 | 浙江医药 | 17.14 | 13.25 | -0.62 | -3.49% | 385596 | 67115.38 | 4.05% | | 001270 | *ST铖昌 | 107.96 | 245.14 | -3.95 | -3.53% | 62423 | 67133.56 | 3.07% | | 603093 | 南华期货 | 20.49 | 32.60 | -0.75 | -3.53% | 189850 | 39289.33 | 3.11% | | 300992 | 泰福泵业 | 31.66 | 303.80 | -1.16 | -3.53% | 34733 | 11057.22 | 4.48% | | 002001 | 新和成 | 37.30 | 15.92 | -1.37 | -3.54% | 846108.9 | 320455.1 | 2.79% | | 002493 | 荣盛石化 | 13.13 | 178.15 | -0.49 | -3.60% | 1107746 | 144683.8 | 1.18% | | 301275 | 汉朔科技 | 45.95 | 39.12 | -1.75 | -3.67% | 50866 | 23558.36 | 1.73% | | 002250 | 联化科技 | 15.88 | 36.98 | -0.61 | -3.70% | 290669 | 46394.59 | 3.25% | | 605268 | 王力安防 | 13.00 | 32.74 | -0.50 | -3.70% | 216078 | 28152.21 | 4.91% | | 002266 | 浙富控股 | 4.67 | 26.08 | -0.18 | -3.71% | 1706975 | 80212.84 | 3.49% | | 300772 | 运达股份 | 20.18 | 35.33 | -0.79 | -3.77% | 255082 | 52016.79 | 3.65% | | 603272 | 联翔股份 | 23.05 | 114.23 | -0.91 | -3.80% | 22266 | 5208.198 | 2.15% | | 002767 | 先锋电子 | 22.73 | 90.84 | -0.91 | -3.85% | 66975 | 15352.14 | 5.14% | | 603337 | 杰克科技 | 43.25 | 23.56 | -1.75 | -3.89% | 27149 | 11860.68 | 0.57% | | 688717 | 艾罗能源 | 138.96 | 192.12 | -5.63 | -3.89% | 80923.24 | 113791.6 | 8.17% | | 600032 | 浙江新能 | 8.63 | 38.72 | -0.36 | -4.00% | 438600 | 38165.79 | 1.82% | | 002440 | 闰土股份 | 12.85 | 50.22 | -0.54 | -4.03% | 754392 | 97744.61 | 7.97% | | 301082 | 久盛电气 | 19.18 | -187.05 | -0.81 | -4.05% | 170483 | 32894.26 | 8.15% | | 603091 | 众鑫股份 | 79.89 | 28.59 | -3.46 | -4.15% | 10972 | 8878.313 | 3.56% | | 301092 | 争光股份 | 37.80 | 48.56 | -1.65 | -4.18% | 43195 | 16510.5 | 7.12% | | 300643 | 万通智控 | 21.76 | 30.31 | -0.97 | -4.27% | 151696 | 32485.66 | 6.57% | | 001333 | 光华股份 | 26.03 | 25.73 | -1.17 | -4.30% | 37674 | 9809.991 | 8.56% | | 301252 | 同星科技 | 39.80 | 58.79 | -1.81 | -4.35% | 45894 | 18389.36 | 9.71% | | 603165 | 荣晟环保 | 13.99 | 20.23 | -0.64 | -4.37% | 124134 | 17395.96 | 4.12% | | 002648 | 卫星化学 | 27.01 | 14.83 | -1.24 | -4.39% | 882799.1 | 243470.7 | 2.62% | | 301388 | 欣灵电气 | 37.60 | 170.95 | -1.79 | -4.54% | 53863 | 20226.38 | 19.69% | | 688611 | 杭州柯林 | 57.70 | 214.79 | -2.80 | -4.63% | 19976.35 | 11622.16 | 1.30% | | 603271 | 永杰新材 | 43.86 | 21.99 | -2.14 | -4.65% | 41149 | 18284.06 | 4.35% | | 002082 | 万邦德 | 17.64 | 759.73 | -0.87 | -4.70% | 140344 | 24892.04 | 2.54% | | 603822 | ST嘉澳 | 111.58 | -33.96 | -5.51 | -4.71% | 14168 | 16073.21 | 1.84% | | 600596 | 新安股份 | 12.51 | -1702.20 | -0.62 | -4.72% | 367913 | 46756.68 | 2.73% | | 002430 | 杭氧股份 | 30.15 | 29.37 | -1.52 | -4.80% | 205876 | 63770.99 | 2.11% | | 601137 | 博威合金 | 19.15 | 15.47 | -0.99 | -4.92% | 242797 | 46865.66 | 2.65% | | 603258 | 电魂网络 | 18.12 | -59.19 | -0.94 | -4.93% | 98929 | 18164.06 | 4.10% | | 603218 | 日月股份 | 15.82 | 29.55 | -0.83 | -4.98% | 616484 | 99629.62 | 6.00% | | 300118 | 东方日升 | 18.60 | -7.55 | -0.98 | -5.01% | 628135 | 119378.4 | 6.78% | | 603505 | 金石资源 | 19.84 | 68.92 | -1.06 | -5.07% | 173620 | 34862.24 | 2.06% | | 603799 | 华友钴业 | 63.42 | 22.48 | -3.41 | -5.10% | 794672.9 | 502958.5 | 4.22% | | 603867 | 新化股份 | 32.34 | 30.36 | -1.80 | -5.27% | 112937 | 36656.71 | 5.24% | | 600176 | 中国巨石 | 24.71 | 28.43 | -1.39 | -5.33% | 1479579 | 363884.4 | 3.70% | | 003041 | 真爱美家 | 65.90 | 37.96 | -3.95 | -5.65% | 98019 | 65580.92 | 7.16% | | 002273 | 水晶光电 | 26.03 | 31.43 | -1.59 | -5.76% | 795979.1 | 208047.2 | 5.84% | | 600232 | 金鹰股份 | 8.26 | -134.68 | -0.52 | -5.92% | 253369 | 20967.56 | 6.95% | | 605007 | 五洲特纸 | 15.60 | 34.39 | -1.00 | -6.02% | 137195 | 21891.07 | 3.42% | | 601877 | 正泰电器 | 35.98 | 16.97 | -2.35 | -6.13% | 758343.1 | 274967.4 | 3.53% | | 603701 | 德宏股份 | 21.82 | 134.24 | -1.58 | -6.75% | 100163 | 22242.74 | 3.83% | | 603320 | 迪贝电气 | 21.50 | 42.75 | -1.64 | -7.09% | 74855 | 16182.05 | 5.02% | | 002056 | 横店东磁 | 23.69 | 16.38 | -2.15 | -8.32% | 1197267 | 286069.5 | 7.37% | | 300766 | 每日互动 | 37.25 | -117.36 | -3.47 | -8.52% | 355368 | 134515.9 | 9.93% | | 300943 | 春晖智控 | 30.18 | 111.76 | -3.21 | -9.61% | 216179 | 65558.18 | 16.09% | | 600226 | 亨通股份 | 5.42 | 84.53 | -0.60 | -9.97% | 1989293 | 110040.7 | 6.69% | | 002931 | 锋龙股份 | 73.42 | 643.62 | -8.16 | -10.00% | 242033 | 183581.9 | 12.03% | | 300461 | 田中精机 | 52.40 | -71.70 | -6.89 | -11.62% | 114392 | 61534.16 | 7.96% | | 920249 | 利尔达 | 9.44 | -95.14 | -2.99 | -24.05% | 298911 | 28725.6 | 23.98% |
|