中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新联电子(002546)江苏省上涨家数:110下跌家数:602平均涨幅:-1.09%平均换手:1.08%总成交额:684.06亿元
更新时间：2026-03-19 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601218吉鑫科技7.4366.55+0.68+10.07%99440670909.5610.26%
603366日出东方10.7548.08+0.98+10.03%34663736395.724.26%
603629利通电子68.0795.07+6.19+10.00%205371132905.58.00%
603042华脉科技21.70-255.89+1.94+9.82%18469038863.5711.50%
605389长龄液压76.4797.05+6.44+9.20%1494811090.281.10%
920014特瑞斯15.5044.70+1.24+8.70%582988944.9858.70%
300641正丹股份24.8512.56+1.63+7.02%37235192505.667.09%
688106金宏气体27.89109.66+1.79+6.86%167538.545644.213.48%
300856科思股份14.0252.83+0.85+6.45%7953310981.971.73%
603660苏州科达10.33-29.96+0.62+6.39%12192112185.052.13%
603985恒润股份19.64-28939.99+1.14+6.16%17956033991.084.07%
688048长光华芯172.60-1974.82+8.59+5.24%46882.9379365.892.66%
301195北路智控35.6328.42+1.71+5.04%168425951.41.92%
600746江苏索普8.9879.73+0.42+4.91%22359419951.081.92%
603016新宏泰36.2080.94+1.57+4.53%3693913236.782.49%
301040中环海陆42.75-28.04+1.83+4.47%3586215137.813.81%
920158长江能科18.5258.25+0.79+4.46%445128333.31311.67%
300610晨化股份12.8939.58+0.50+4.04%9633112567.645.97%
001400江顺科技145.0778.44+5.34+3.82%1267318303.898.45%
603507振江股份38.39124.40+1.41+3.81%5395020451.462.97%
603387基蛋生物10.7726.16+0.39+3.76%66881974417.8813.19%
301186超达装备53.8033.26+1.87+3.60%1957710521.862.59%
301680固德电材141.5165.40+4.81+3.52%3806253261.1122.65%
002808*ST恒久4.69-23.04+0.15+3.30%477432255.022.89%
002384东山精密110.88163.57+3.50+3.26%285055309632.32.06%
002491通鼎互联10.893578.28+0.31+2.93%49440452392.164.20%
688390固德威95.602180.36+2.63+2.83%29083.5227674.281.20%
301010晶雪节能24.52122.45+0.67+2.81%301857344.182.79%
000890法尔胜13.98-67.14+0.38+2.79%39616354774.339.44%
301180万祥科技22.10-313.05+0.60+2.79%7080914699.44.31%
002274华昌化工7.04-392.45+0.19+2.77%18119512710.051.93%
603912佳力图10.49-283.01+0.25+2.44%38745440270.47.15%
300135宝利国际4.45788.85+0.09+2.06%30550913725.123.31%
601952苏垦农发10.5526.26+0.21+2.03%643836737.820.47%
000525红太阳6.6296.06+0.13+2.00%15393510068.51.38%
688599天合光能18.57-6.40+0.33+1.81%125228.822959.640.53%
300757罗博特科359.18-733.78+6.19+1.75%1833165321.41.22%
603519立霸股份13.8922.16+0.23+1.68%98051349.170.37%
688226威腾电气42.99-16147.66+0.70+1.66%18942.398056.6781.00%
300394天孚通信307.96130.65+4.66+1.54%94085288059.11.21%
688266泽璟制药-U87.21-173.13+1.28+1.49%6959.516008.0610.26%
300682朗新科技18.50-65.47+0.27+1.48%12836323667.251.24%
002221东华能源9.2037.38+0.13+1.43%16560015183.481.13%
300827上能电气37.7049.06+0.50+1.34%7223826956.291.88%
603828ST柯利达6.11-33.97+0.08+1.33%1330417838.222.23%
300580贝斯特22.2537.24+0.29+1.32%307206806.90.65%
002077大港股份17.32226.28+0.22+1.29%35044259973.636.04%
300952恒辉安防40.2566.50+0.50+1.26%2747511066.542.62%
300051琏升科技10.98-30.43+0.12+1.10%10016210920.62.72%
301339通行宝14.2839.33+0.15+1.06%151532136.840.27%
300798锦鸡股份9.90-252.33+0.10+1.02%966429368.682.53%
600513联环药业22.68-148.49+0.20+0.89%5834013217.782.04%
002839张家港行4.665.80+0.04+0.87%486122254.750.20%
688601力芯微57.30141.54+0.49+0.86%25361.7314451.641.90%
301181标榜股份43.1940.49+0.36+0.84%88953805.991.00%
300554三超新材25.26-18.14+0.21+0.84%155943907.921.97%
600908无锡银行6.025.70+0.05+0.84%299671798.560.15%
600925苏能股份4.86104.23+0.04+0.83%532872590.080.33%
301179泽宇智能22.6463.19+0.18+0.80%5889913193.682.48%
001373翔腾新材39.70-159.01+0.31+0.79%33361311.831.01%
301636泽润新能79.4159.85+0.62+0.79%97767786.146.12%
688329艾隆科技25.63378.07+0.20+0.79%4400.421121.6680.57%
000421南京公用6.8722.39+0.05+0.73%377902603.530.66%
603262技源集团27.6771.72+0.20+0.73%2356649.650.59%
002966苏州银行8.326.93+0.06+0.73%610175066.630.14%
688376美埃科技61.5371.52+0.44+0.72%7402.344470.1040.55%
601860紫金银行2.867.09+0.02+0.70%1856735293.710.52%
301272英华特43.3464.10+0.30+0.70%30711324.760.98%
688055龙腾光电4.35-71.76+0.03+0.69%58235.872486.790.17%
603358华达科技46.5052.24+0.30+0.65%136426289.120.30%
002807江阴银行4.685.27+0.03+0.65%1011314726.260.41%
600377宁沪高速12.5013.50+0.08+0.64%144491800.380.04%
600919江苏银行10.985.89+0.07+0.64%20408822360.710.11%
300842帝科股份100.40151.06+0.63+0.63%1576415732.011.22%
603906龙蟠科技18.19-28.12+0.11+0.61%324865837.540.57%
300228富瑞特装10.2022.92+0.06+0.59%13025613326.792.32%
603323苏农银行5.105.04+0.03+0.59%445222263.820.22%
301003江苏博云51.7841.30+0.28+0.54%46952422.230.62%
603339四方科技13.3926.55+0.06+0.45%6286839.440.20%
301063海锅股份27.0747.54+0.12+0.45%207765688.962.15%
002608江苏国信8.388.93+0.03+0.36%488804093.840.13%
688192迪哲医药-U50.90-27.26+0.18+0.35%3823.611930.4310.08%
002015协鑫能科20.4451.42+0.07+0.34%946668.9196583.55.83%
603381永臻股份26.4168.18+0.09+0.34%345529187.292.43%
688003天准科技59.10146.11+0.20+0.34%9823.9795771.8840.51%
601199江南水务5.9913.80+0.02+0.34%224881344.780.24%
603990麦迪科技15.57121.78+0.05+0.32%430616646.181.41%
603206嘉环科技16.33100.84+0.05+0.31%5394874.60.18%
001236弘业期货10.47680.92+0.03+0.29%472704928.620.62%
601128常熟银行7.225.71+0.02+0.28%679364900.980.20%
002631德尔未来7.42-35.03+0.02+0.27%564524174.810.74%
688408中信博42.4128.53+0.11+0.26%9593.044047.2770.44%
920694中裕科技19.1324.07+0.04+0.21%2865549.10110.46%
688429时创能源16.21-16.62+0.03+0.19%15294.962476.5071.28%
601009南京银行11.546.54+0.02+0.17%501755784.90.04%
603185弘元绿能24.52-20.13+0.04+0.16%264836463.790.39%
301229纽泰格18.6887.72+0.03+0.16%4045750.560.31%
601222林洋能源6.4365.68+0.01+0.16%547203502.330.27%
002576通达动力19.4537.90+0.03+0.15%159533082.10.98%
600901江苏金租6.4911.89+0.01+0.15%479733098.40.08%
300169天晟新材6.73-14.61+0.01+0.15%209991409.90.70%
600276恒瑞医药56.9650.62+0.08+0.14%6796338347.710.11%
301587中瑞股份25.1280.23+0.03+0.12%43291077.490.59%
300826测绘股份16.99192.65+0.02+0.12%66871136.190.39%
688218江苏北人23.25661.91+0.02+0.09%7718.731786.5530.66%
603966法兰泰克12.2922.81+0.01+0.08%235422883.920.59%
603052可川科技63.54349.88+0.05+0.08%5284233803.392.81%
688178万德斯26.44-19.39+0.01+0.04%2610.25685.00020.31%
301155海力风电84.6856.48+0.03+0.04%1532712819.821.24%
605058澳弘电子35.5034.29+0.01+0.03%5412419190.053.79%
000035中国天楹7.2775.530.000.00%28440120860.161.23%
000727冠捷科技2.77-21.340.000.00%2624417173.090.58%
600305恒顺醋业7.8658.390.000.00%9889775.340.09%
300029*ST天龙4.92-26.770.000.00%5584274.840.28%
300385雪浪环境--------------
920284灵鸽科技34.46-122.490.000.00%47171611.3720.70%
301238瑞泰新材19.99276.920.000.00%158643138.590.22%
688693锴威特--------------
603312西典新能44.7724.630.000.00%33851500.310.66%
688535华海诚科130.04514.83-0.01-0.01%9759.9612510.721.86%
603205健尔康27.3141.29-0.01-0.04%777211.940.19%
688060云涌科技47.52-58.54-0.02-0.04%1089.28515.02090.18%
300926博俊科技29.3914.63-0.02-0.07%56831662.220.19%
600557康缘药业14.2728.71-0.01-0.07%6530932.670.12%
603937丽岛新材12.67-58.00-0.01-0.08%113251441.160.54%
688211中科微至32.87-17.07-0.03-0.09%561.55183.77680.04%
002293罗莱生活10.0216.34-0.01-0.10%122571227.750.15%
001324长青科技19.9857.27-0.02-0.10%75191499.340.92%
601928凤凰传媒9.9112.90-0.01-0.10%9622952.230.04%
688515裕太微-U125.85-53.20-0.15-0.12%4634.415763.0050.93%
000626远大控股8.21-21.50-0.01-0.12%429233537.940.85%
601007金陵饭店8.19107.07-0.01-0.12%163291340.660.42%
603819神力股份12.48103.22-0.02-0.16%81311011.070.37%
300664鹏鹞环保6.1921.32-0.01-0.16%562093477.260.75%
300160秀强股份5.9822.15-0.01-0.17%384002297.720.50%
688685迈信林46.70122.74-0.08-0.17%3181.781475.2240.22%
603066音飞储存10.53470.98-0.02-0.19%5494577.870.19%
002796世嘉科技56.871101.93-0.11-0.19%1830510314.250.80%
920946森萱医药10.2832.26-0.02-0.19%5334544.16860.12%
603707健友股份9.9224.66-0.02-0.20%153891524.880.10%
688656浩欧博141.72387.76-0.31-0.22%936.221326.4640.15%
600389江山股份30.3827.37-0.07-0.23%230626959.750.54%
300694蠡湖股份12.8789.11-0.03-0.23%89861154.630.41%
300211*ST亿通8.42-91.99-0.02-0.24%5663474.470.19%
002104恒宝股份16.75289.99-0.04-0.24%558549263.910.93%
002947恒铭达49.1322.72-0.12-0.24%1514273810.79%
600959江苏有线3.9543.32-0.01-0.25%958773775.840.19%
688472阿特斯15.3543.64-0.04-0.26%165272.325193.121.23%
002349精华制药7.6628.27-0.02-0.26%221851698.120.27%
603351威尔药业26.0123.87-0.07-0.27%1243324.30.09%
301122采纳股份32.431018.70-0.09-0.28%2970961.230.39%
301559中集环科17.7147.59-0.05-0.28%4510797.620.50%
001234泰慕士28.2377.41-0.08-0.28%2210621.150.24%
301310鑫宏业38.0145.26-0.11-0.29%817308.880.16%
688588凌志软件12.9250.88-0.04-0.31%5545.05713.52430.14%
301360荣旗科技71.03119.54-0.22-0.31%20991483.90.82%
002262恩华药业22.5618.64-0.07-0.31%58721321.440.07%
605089味知香25.6248.63-0.08-0.31%1777454.530.13%
002391长青股份6.39-37.23-0.02-0.31%203511303.010.44%
920790联迪信息30.45376.08-0.10-0.33%1304392.38110.24%
688046药康生物15.1643.05-0.05-0.33%4738.56716.40080.12%
300806斯迪克50.97498.15-0.17-0.33%3624918131.631.15%
603291联合水务11.9662.21-0.04-0.33%300303618.32.31%
688116天奈科技42.1265.47-0.16-0.38%17976.047486.710.49%
920121江天科技41.3525.26-0.16-0.39%2089854.69511.76%
002866传艺科技20.55-117.39-0.08-0.39%178193626.090.98%
603059倍加洁33.33-79.71-0.13-0.39%1945647.290.19%
688375国博电子111.85131.35-0.44-0.39%9123.810126.730.15%
603375盛景微38.09165.71-0.15-0.39%28221068.350.44%
300292吴通控股5.0765.19-0.02-0.39%20750010453.621.86%
601990南京证券7.5927.40-0.03-0.39%415683148.130.11%
002550千红制药7.5522.49-0.03-0.40%228451722.880.24%
603334丰倍生物55.3751.45-0.23-0.41%83424597.232.69%
003015日久光电16.7653.50-0.07-0.42%97551625.130.39%
603183建研院4.7858.77-0.02-0.42%249021188.90.50%
601456国联民生9.4330.36-0.04-0.42%350423300.490.08%
603286日盈电子59.00-416.09-0.26-0.44%48802866.180.42%
002304洋河股份51.1237.21-0.23-0.45%64433290.820.04%
300982苏文电能26.32603.16-0.12-0.45%136393544.50.70%
603276恒兴新材17.3788.41-0.08-0.46%3867671.930.51%
301215中汽股份6.4741.84-0.03-0.46%196851269.310.15%
603982泉峰汽车8.22-8.19-0.04-0.48%11427936.770.34%
603879永悦科技6.05-15.42-0.03-0.49%177331070.150.49%
603273天元智能19.90132.43-0.10-0.50%84761698.541.51%
600250南京商旅11.66142.90-0.06-0.51%193292253.230.62%
002090金智科技11.6456.74-0.06-0.51%165191910.150.42%
002531天顺风能11.56-1187.76-0.06-0.52%16388018836.640.92%
603299苏盐井神11.4120.82-0.06-0.52%171671957.450.22%
300721怡达股份14.99-26.09-0.08-0.53%199442972.111.44%
300165ST天瑞5.52-29.83-0.03-0.54%247701371.320.59%
600300维维股份3.6614.56-0.02-0.54%720222639.030.45%
603518锦泓集团9.0612.09-0.05-0.55%7292660.680.21%
300864南大环境21.6722.15-0.12-0.55%2885626.650.18%
300964本川智能67.59144.73-0.38-0.56%1877112552.543.35%
600713南京医药5.2913.05-0.03-0.56%15083798.050.12%
300261雅本化学7.05-32.67-0.04-0.56%648294563.410.69%
688029南微医学73.4924.21-0.42-0.57%2082.041522.9670.11%
600064南京高科8.746.50-0.05-0.57%387433382.220.22%
300670大烨智能6.94-34.25-0.04-0.57%212791469.060.95%
301656联合动力25.9554.00-0.15-0.57%122993177.910.74%
603528多伦科技8.62-109.68-0.05-0.58%119571029.280.17%
300933中辰股份8.62220.54-0.05-0.58%267352288.990.49%
920363莱赛激光17.19-331.20-0.10-0.58%1754300.89330.34%
002223鱼跃医疗35.7020.57-0.21-0.58%76182717.730.08%
601008连云港5.1041.21-0.03-0.58%257241312.640.21%
603111康尼机电6.7816.07-0.04-0.59%11916805.520.14%
001205盛航股份15.2537.89-0.09-0.59%6431980.160.40%
603136天目湖11.8431.21-0.07-0.59%6185733.540.23%
600280中央商场3.37-21.62-0.02-0.59%23531792.360.21%
301187欧圣电气21.7027.76-0.13-0.60%3192691.510.13%
300707威唐工业16.59124.19-0.10-0.60%74331229.590.52%
603666亿嘉和28.09-32.04-0.17-0.60%2926820.270.14%
600406国电南瑞28.0628.22-0.17-0.60%14160639611.90.18%
920057百甲科技6.58-243.78-0.04-0.60%2378156.920.21%
603035常熟汽饰14.6713.85-0.09-0.61%6454945.290.18%
688232新点软件24.4170.47-0.15-0.61%4093.17997.38050.13%
301093华兰股份89.45289.98-0.55-0.61%1291611582.960.82%
002514宝馨科技4.87-5.34-0.03-0.61%17751861.960.32%
300931通用电梯12.97-47.11-0.08-0.61%82471068.20.43%
002877智能自控9.61573.37-0.06-0.62%313882998.521.31%
605300佳禾食品11.13185.37-0.07-0.62%3648406.140.08%
002239奥特佳3.1281.89-0.02-0.64%1365354238.20.42%
600398海澜之家6.1914.07-0.04-0.64%423412616.140.09%
301258富士莱33.9640.98-0.22-0.64%1478501.90.17%
688013天臣医疗39.7439.77-0.26-0.65%1266.21500.58220.16%
300091*ST金灵3.04-5.99-0.02-0.65%654411995.550.40%
300172中电环保5.9851.55-0.04-0.66%509383039.10.97%
002438江苏神通17.9330.19-0.12-0.66%309835534.40.66%
002127南极电商2.98-29.50-0.02-0.67%622571853.760.31%
688657浩辰软件48.1862.91-0.33-0.68%910.48438.30.22%
300337银邦股份13.09885.63-0.09-0.68%728289541.951.02%
600562国睿科技25.9350.79-0.18-0.69%138423573.490.11%
300284苏交科7.0958.43-0.05-0.70%156711110.550.13%
605298必得科技46.55113.58-0.33-0.70%30591426.020.16%
300450先导智能49.1595.25-0.35-0.71%8602541860.580.55%
300907康平科技28.0240.34-0.20-0.71%2565719.070.27%
605133嵘泰股份27.8242.47-0.20-0.71%52551460.740.19%
603928兴业股份15.1350.84-0.11-0.72%4516681.590.17%
920089禾昌聚合19.2518.24-0.14-0.72%4210806.11440.49%
603326我乐家居9.5817.12-0.07-0.73%9020867.610.28%
688273麦澜德48.8047.81-0.36-0.73%4238.412052.8160.42%
600327大东方4.06223.43-0.03-0.73%280731143.20.32%
300761立华股份21.5227.84-0.16-0.74%94142017.730.15%
300575中旗股份6.66-20.73-0.05-0.75%306792050.870.90%
600854春兰股份5.3223.15-0.04-0.75%216581155.690.42%
600794保税科技3.9856.38-0.03-0.75%756373023.520.63%
600533栖霞建设2.64-3.68-0.02-0.75%36774973.740.35%
605333沪光股份26.3318.60-0.20-0.75%3633955.690.08%
300600国瑞科技13.14-73.86-0.10-0.76%204222733.650.69%
301386未来电器26.1737.79-0.20-0.76%47131231.521.10%
301058中粮科工10.4322.61-0.08-0.76%146711533.680.29%
688069德林海25.85-42.52-0.20-0.77%2733.52706.23730.24%
603307扬州金泉39.9022.51-0.31-0.77%1025409.330.15%
603416信捷电气51.4834.50-0.40-0.77%20141030.560.14%
603370华新精科47.5046.79-0.37-0.77%1276604.460.36%
300390天华新能49.96-969.57-0.39-0.77%6816333432.251.01%
300192科德教育19.0847.84-0.15-0.78%113442157.850.35%
603212赛伍技术13.98-19.96-0.11-0.78%205522857.840.47%
600128苏豪弘业11.2860.81-0.09-0.79%107871219.780.44%
300416苏试试验17.5237.15-0.14-0.79%411247188.540.81%
000910大亚圣象7.4051.85-0.06-0.80%7757574.060.14%
002245蔚蓝锂芯17.0827.40-0.14-0.81%8629714590.260.80%
920050爱舍伦36.5227.45-0.30-0.81%2512914.30891.39%
603489八方股份36.37107.35-0.30-0.82%3689613501.751.57%
301012扬电科技32.46124.33-0.27-0.82%4704715129.132.39%
301287康力源43.1330.23-0.36-0.83%1232529.540.72%
601555东吴证券8.3511.96-0.07-0.83%1172869802.130.24%
002387维信诺8.31-4.98-0.07-0.84%279272312.60.20%
300509新美星13.0539.67-0.11-0.84%112961468.560.46%
300708聚灿光电10.6647.88-0.09-0.84%11692812247.111.65%
300466赛摩智能9.41-65.90-0.08-0.84%125761180.150.28%
601010文峰股份2.3440.52-0.02-0.85%565391325.710.31%
002722物产金轮15.1323.71-0.13-0.85%4907741.930.22%
002309中利集团3.49-12.20-0.03-0.85%40632314114.091.69%
600970中材国际10.339.04-0.09-0.86%301953110.230.12%
002635安洁科技14.8869.61-0.13-0.87%150032222.40.38%
603013亚普股份21.6820.28-0.19-0.87%4114888.730.08%
002333罗普斯金5.7076.43-0.05-0.87%179801023.480.27%
300725药石科技37.2743.32-0.33-0.88%87243246.010.43%
601512中新集团9.0016.97-0.08-0.88%6924624.960.05%
002883中设股份10.10-44.64-0.09-0.88%6308638.620.41%
600805悦达投资5.6161.50-0.05-0.88%292021643.040.34%
301329信音电子23.5056.98-0.21-0.89%61561442.121.43%
603203快克智能37.9538.85-0.34-0.89%82113095.960.33%
920371欧福蛋业10.0033.81-0.09-0.89%2526252.60110.13%
601500通用股份4.4267.45-0.04-0.90%228581010.340.14%
688631莱斯信息61.84158.90-0.56-0.90%2606.291604.4160.40%
603161科华控股15.3232.30-0.14-0.91%3883594.450.20%
603092德力佳74.2037.96-0.68-0.91%78225761.472.34%
300217东方电热5.4342.55-0.05-0.91%714033859.270.58%
300585奥联电子16.24-1018.79-0.15-0.92%86761409.780.54%
920278鹿得医疗8.6055.93-0.08-0.92%1290110.59190.17%
300905宝丽迪32.1241.28-0.30-0.93%79362542.660.57%
603369今世缘28.8012.49-0.27-0.93%122623532.820.10%
688105诺唯赞20.13-270.17-0.19-0.94%1748.11352.61110.04%
000919金陵药业7.37142.74-0.07-0.94%12217902.080.20%
688017绿的谐波192.96388.73-1.84-0.94%7635.1814605.360.42%
300304云意电气13.4027.68-0.13-0.96%406835398.630.48%
603890春秋电子14.4121.36-0.14-0.96%163482346.240.37%
920735德源药业32.9316.31-0.32-0.96%1894621.79720.18%
301502华阳智能45.1978.05-0.44-0.96%23331056.80.99%
301611珂玛科技105.68139.76-1.03-0.97%955910091.280.65%
002091江苏国泰9.1912.97-0.09-0.97%489784473.210.31%
301098金埔园林9.16-18.99-0.09-0.97%121481117.680.81%
000518*ST四环3.04-28.96-0.03-0.98%29451900.240.29%
600522中天科技26.3431.37-0.26-0.98%17801946655.750.52%
301101明月镜片35.0937.44-0.35-0.99%47141651.060.25%
920003中诚咨询29.9818.67-0.30-0.99%1010302.10640.76%
603787新日股份13.9655.00-0.14-0.99%91891284.870.40%
300031宝通科技20.9348.41-0.21-0.99%159323329.190.45%
688030山石网科16.93-22.86-0.17-0.99%2489.34421.26990.14%
603137恒尚节能13.9448.18-0.14-0.99%3268455.30.44%
603313梦百合8.8731.15-0.09-1.00%10198907.120.18%
603486科沃斯62.9122.64-0.64-1.01%74254654.430.13%
301210金杨精密39.2084.25-0.40-1.01%32211260.230.74%
301078孩子王8.8142.88-0.09-1.01%449783963.340.36%
688355明志科技21.5333.47-0.22-1.01%3132.32674.49510.25%
603018华设集团7.8115.88-0.08-1.01%12542980.820.18%
301116益客食品10.73-14.64-0.11-1.01%6664716.190.15%
603259药明康德92.5418.42-0.95-1.02%5180847695.40.21%
002564天沃科技6.7676.22-0.07-1.02%13435910.120.16%
688496清越科技6.75-47.48-0.07-1.03%23619.841588.3940.99%
688371菲沃泰20.14222.80-0.21-1.03%1921.89386.34090.06%
002976瑞玛精密26.802981.52-0.28-1.03%3109833.340.47%
920149旭杰科技10.51-20.54-0.11-1.04%1023107.92570.16%
002530金财互联9.48163.56-0.10-1.04%236172234.310.34%
301115联检科技22.45134.79-0.24-1.06%133452985.050.86%
688478晶升股份32.65-379.88-0.35-1.06%3961.111286.3520.38%
301260格力博15.74-734.81-0.17-1.07%3973625.140.19%
301170锡南科技30.3827.04-0.33-1.07%2382724.830.71%
603201常润股份18.2513.52-0.20-1.08%2680490.250.14%
688566吉贝尔29.9823.11-0.33-1.09%2602.78779.10250.13%
603359东珠生态6.35-4.21-0.07-1.09%161941029.680.36%
603800洪田股份38.1084.04-0.42-1.09%100933873.410.49%
603922金鸿顺20.85189.26-0.23-1.09%50851063.110.28%
002778中晟高科20.83-36.29-0.23-1.09%3863803.540.31%
920002万达轴承86.7465.52-0.96-1.09%539469.14190.17%
920665科强股份11.6534.19-0.13-1.10%2814328.76880.44%
920167同享科技18.76-136.48-0.21-1.11%3846724.77720.59%
603722阿科力37.35-124.75-0.42-1.11%1251468.680.13%
603915国茂股份15.9438.72-0.18-1.12%114521823.050.17%
603036如通股份19.4034.71-0.22-1.12%82011603.050.40%
301591肯特股份44.0151.49-0.50-1.12%56572483.491.67%
600099林海股份11.24118.85-0.13-1.14%8383944.810.38%
600487亨通光电44.0038.35-0.51-1.15%257797112674.81.05%
002075沙钢股份5.1739.34-0.06-1.15%746823859.040.34%
301278快可电子43.82131.12-0.51-1.15%88483841.791.72%
605218伟时电子19.6997.78-0.23-1.15%79851572.530.38%
301072中捷精工23.94-48.18-0.28-1.16%2634632.080.39%
605183确成股份22.2216.53-0.26-1.16%64491436.250.16%
301491汉桑科技57.0233.68-0.67-1.16%32311843.891.13%
688755汉邦科技39.9158.94-0.47-1.16%575.71230.20520.33%
688800瑞可达90.3861.49-1.07-1.17%21466.4119198.761.04%
603693江苏新能15.9937.19-0.19-1.17%21645935122.662.43%
600973宝胜股份6.72-209.98-0.08-1.18%458083062.740.33%
301030仕净科技12.58-2.23-0.15-1.18%157231986.440.78%
603488展鹏科技10.06-95.53-0.12-1.18%7155718.060.25%
600287苏豪时尚5.86103.02-0.07-1.18%7693452.460.18%
300354东华测试38.3942.79-0.46-1.18%1752671.650.22%
301418协昌科技39.13183.70-0.47-1.19%1718673.390.58%
603810丰山集团16.6596.60-0.20-1.19%5849977.730.35%
301023奕帆传动42.3841.02-0.51-1.19%23731005.280.55%
300240飞力达7.47-3425.88-0.09-1.19%145821089.910.40%
600105永鼎股份27.16119.17-0.33-1.20%12104832658.70.83%
603344星德胜27.9027.98-0.34-1.20%2559713.940.47%
688262国芯科技35.92-66.82-0.44-1.21%29637.0210535.130.88%
688758赛分科技18.4460.76-0.23-1.23%4048.22746.08920.14%
688182灿勤科技28.64121.89-0.36-1.24%5403.421540.2290.14%
605258协和电子36.5846.39-0.46-1.24%73072671.020.83%
300279和晶科技11.1083.67-0.14-1.25%11993113525.72.46%
002367康力电梯7.9115.92-0.10-1.25%166471318.230.21%
688103国力电子60.0396.04-0.76-1.25%1453.91870.64220.15%
301393昊帆生物50.8440.09-0.65-1.26%1247633.80.30%
688358祥生医疗31.2830.07-0.40-1.26%1466.04457.10860.13%
300598诚迈科技40.59-78.97-0.52-1.26%83433384.420.38%
301202朗威股份40.7960.73-0.53-1.28%53162175.021.43%
300339润和软件44.58275.21-0.58-1.28%4223018795.810.54%
301160翔楼新材62.9732.56-0.82-1.29%24871566.530.34%
300782卓胜微78.92-217.26-1.03-1.29%1316410355.660.29%
600268国电南自14.4832.95-0.19-1.30%7256110479.80.72%
300295三六五网10.56-23.98-0.14-1.31%9306983.060.56%
601688华泰证券19.4711.29-0.26-1.32%13484126280.20.18%
920299灿能电力26.9390.54-0.36-1.32%73241955.5791.65%
300528幸福蓝海16.45-48.46-0.22-1.32%149182454.180.40%
600400红豆股份2.24-11.15-0.03-1.32%42394954.120.19%
603117万林物流5.20446.17-0.07-1.33%275081431.260.46%
300305裕兴股份6.65-6.52-0.09-1.34%158211053.760.49%
301601惠通科技27.2091.62-0.37-1.34%2139583.090.25%
300265通光线缆17.64305.30-0.24-1.34%16694529090.533.57%
300873海晨股份24.0719.84-0.33-1.35%48681173.090.29%
301016雷尔伟23.7078.63-0.33-1.37%3452818.060.17%
603680今创集团13.5721.08-0.19-1.38%4924668.380.06%
688353华盛锂电106.81-116.72-1.50-1.38%20237.8121724.481.27%
300970华绿生物24.20769.12-0.34-1.39%65751589.90.69%
300885海昌新材22.7582.89-0.32-1.39%56731287.60.34%
920168通宝光电24.0622.59-0.34-1.39%70341683.3752.50%
301006迈拓股份18.3729.00-0.26-1.40%4170767.870.50%
002547春兴精工3.53-17.91-0.05-1.40%6011821410.54%
688633星球石墨25.4021.95-0.36-1.40%3441.94875.06580.24%
603065宿迁联盛8.4496.81-0.12-1.40%11265956.010.57%
301061匠心家居80.8519.44-1.15-1.40%784634.340.05%
920418苏轴股份25.2327.07-0.36-1.41%3199810.21230.21%
002623亚玛顿23.82-29.69-0.34-1.41%120642858.550.61%
002708光洋股份12.6095.17-0.18-1.41%153711937.810.30%
300549优德精密18.18249.63-0.26-1.41%3699673.910.37%
688690纳微科技25.8570.24-0.37-1.41%6066.521568.5040.15%
920802保丽洁14.6750.19-0.21-1.41%1332196.24420.60%
688720艾森股份66.99133.81-0.96-1.41%4191.672792.470.74%
603916苏博特11.1442.63-0.16-1.42%166221861.330.40%
301088戎美股份14.6239.64-0.21-1.42%3276479.040.17%
002081金螳螂3.4820.20-0.05-1.42%554111938.710.21%
300141和顺电气13.91-79.31-0.20-1.42%163502266.150.64%
300320海达股份11.1231.56-0.16-1.42%238502652.640.49%
301220亚香股份45.5039.01-0.66-1.43%215909837.042.77%
002172澳洋健康4.1375.30-0.06-1.43%410521699.60.54%
300429强力新材13.73-40.88-0.20-1.44%188942589.180.47%
300421力星股份24.55128.53-0.36-1.45%187764585.290.82%
688205德科立171.33370.64-2.52-1.45%17880.9530742.41.13%
301378通达海33.96-63.04-0.50-1.45%59342015.251.29%
920035精创电气38.0137.22-0.56-1.45%1559593.90061.20%
688670金迪克18.18-17.70-0.27-1.46%1936.81352.65820.16%
603355莱克电气30.2017.80-0.45-1.47%2605787.070.05%
600078澄星股份12.07-79.31-0.18-1.47%11695114163.811.77%
688176亚虹医药-U14.64-23.09-0.22-1.48%43891.526384.7461.01%
300522世名科技11.96750.71-0.18-1.48%7574906.290.29%
300717华信新材21.9139.52-0.33-1.48%3927865.080.39%
002455百川股份13.79760.72-0.21-1.50%39304754850.077.57%
600486扬农化工76.1425.06-1.16-1.50%123449458.540.31%
603380易德龙35.7725.93-0.55-1.51%2384854.890.15%
688488艾迪药业16.24-78.45-0.25-1.52%13235.262142.0780.31%
301125腾亚精工23.33538.24-0.36-1.52%75111764.440.60%
603269海鸥股份15.5545.21-0.24-1.52%511747999.31.66%
688503聚和材料84.1049.77-1.30-1.52%17594.914664.530.88%
301285鸿日达76.66-283.73-1.19-1.53%59284503.380.76%
301036双乐股份29.6040.48-0.46-1.53%2418715.930.34%
300709精研科技40.5044.12-0.63-1.53%103264169.250.69%
688337普源精电41.5594.54-0.65-1.54%4844.822006.220.26%
603188亚邦股份5.11-12.68-0.08-1.54%237731217.520.42%
603115海星股份32.4838.51-0.51-1.55%236457631.910.98%
605588冠石科技55.37-88.23-0.87-1.55%32301778.610.44%
688259创耀科技38.1053.69-0.60-1.55%3823.261455.6330.34%
688516奥特维78.1048.40-1.23-1.55%27684.8621763.820.88%
600736苏州高新6.3342.34-0.10-1.56%336872133.650.29%
603955大千生态26.53-155.97-0.42-1.56%761202.750.06%
300260新莱应材49.78116.98-0.79-1.56%169068398.3510.59%
603041美思德13.2376.52-0.21-1.56%6990928.30.38%
301163宏德股份31.4771.27-0.50-1.56%75392384.471.38%
002747埃斯顿21.37-28.94-0.34-1.57%242615179.140.31%
603382海阳科技30.7640.46-0.49-1.57%2455755.610.68%
301560众捷汽车38.9253.19-0.62-1.57%90503544.653.72%
603829洛凯股份27.5345.13-0.44-1.57%111353059.910.60%
000551创元科技13.7225.83-0.22-1.58%191812626.990.40%
300660江苏雷利44.6862.75-0.72-1.59%76543416.840.17%
920204沪江材料16.1275.27-0.26-1.59%2284370.93090.46%
688399硕世生物60.73-196.17-0.98-1.59%1800.151092.6980.21%
920663明阳科技14.7126.67-0.24-1.61%1246183.20920.19%
603776永安行19.58-51.01-0.32-1.61%65601285.960.23%
603221爱丽家居12.2245.32-0.20-1.61%3772462.170.16%
603028赛福天9.16-16.43-0.15-1.61%9197846.080.32%
300623捷捷微电29.1749.81-0.48-1.62%4008211642.390.52%
688113联测科技40.5729.33-0.67-1.62%1125457.22660.17%
300555ST路通12.71-44.10-0.21-1.63%3340426.490.17%
003032*ST传智6.65-26.44-0.11-1.63%7315487.410.26%
603900莱绅通灵7.83-39.00-0.13-1.63%129391015.440.38%
300346南大光电47.54107.32-0.79-1.63%4377820844.740.67%
603626科森科技22.75-35.30-0.38-1.64%5041011418.70.91%
605111新洁能41.9039.83-0.70-1.64%188977894.190.45%
688531日联科技72.5868.85-1.22-1.65%7402.025356.280.69%
603017中衡设计13.6192.32-0.23-1.66%645478761.382.34%
300258精锻科技13.5258.38-0.23-1.67%264153564.770.46%
605099共创草坪38.7524.65-0.66-1.67%67652610.650.17%
300680隆盛科技41.0033.22-0.70-1.68%80173278.740.46%
301505苏州规划24.00129.92-0.41-1.68%76201833.691.02%
688533上声电子27.4224.57-0.47-1.69%6312.461735.0840.38%
920392佳合科技21.5289.69-0.37-1.69%857185.19280.24%
003043华亚智能48.12101.19-0.83-1.70%35541708.230.42%
002546新联电子9.8511.75-0.17-1.70%731337170.850.91%
301106骏成科技32.4434.45-0.56-1.70%2939953.510.29%
601100恒立液压101.9348.74-1.76-1.70%1580216036.680.12%
300500启迪设计12.13-54.50-0.21-1.70%5474667.940.33%
300697电工合金15.5340.46-0.27-1.71%127971983.440.39%
002559亚威股份10.3575.65-0.18-1.71%555615730.371.10%
002692远程股份5.7560.53-0.10-1.71%927705336.961.29%
688137近岸蛋白41.68-44.99-0.73-1.72%1907.07794.56230.58%
688697纽威数控15.3923.26-0.27-1.72%6149.25945.49590.13%
603007*ST花王6.76-26.22-0.12-1.74%475473227.410.68%
002998优彩资源8.4479.53-0.15-1.75%162551381.370.61%
600889南京化纤15.71-25.65-0.28-1.75%66981052.150.18%
300420五洋自控3.91-120.63-0.07-1.76%516292025.590.46%
688448磁谷科技55.0198.40-0.99-1.77%2340.721291.640.49%
920183海菲曼43.7628.63-0.79-1.77%33851478.1343.01%
688022瀚川智能15.45-3.64-0.28-1.78%8844.7691364.5240.50%
000581威孚高科23.1614.59-0.42-1.78%289826719.680.37%
000936华西股份7.7122.37-0.14-1.78%406443138.60.46%
002380科远智慧36.0127.85-0.66-1.80%96963489.380.68%
300507苏奥传感8.7161.28-0.16-1.80%265092307.980.34%
600710苏美达13.0112.54-0.24-1.81%476536214.810.36%
002553南方精工23.8524.46-0.44-1.81%142513399.490.57%
603125常青科技18.3649.24-0.34-1.82%54521006.330.54%
300402宝色股份20.5083.87-0.38-1.82%73331503.850.30%
605286同力天启50.4638.66-0.94-1.83%3107415817.761.85%
600481双良节能6.97-10.75-0.13-1.83%20796114488.541.01%
688698伟创电气69.3255.28-1.30-1.84%5978.024140.3580.28%
688809强一股份352.25195.79-6.63-1.85%4972.9617434.292.04%
920436大地电气14.76-28.80-0.28-1.86%1892279.89120.21%
300809华辰装备33.61180.41-0.64-1.87%60222028.090.40%
601155新城控股15.03124.77-0.29-1.89%216943275.110.10%
600501航天晨光23.81-30.99-0.46-1.90%141353374.260.33%
688295中复神鹰59.47-1007.77-1.15-1.90%87826.9351202.740.98%
002802洪汇新材13.4253.15-0.26-1.90%6744911.830.45%
688286敏芯股份69.0178.31-1.34-1.90%3225.072222.9320.58%
603179新泉股份70.6339.44-1.38-1.92%1734612249.080.34%
301076新瀚新材38.85102.00-0.76-1.92%69482705.840.63%
688450光格科技33.64-27.94-0.66-1.92%3206.81081.1170.66%
002483润邦股份7.5914.81-0.15-1.94%317582419.970.36%
688558国盛智科29.8025.05-0.59-1.94%2837.53842.69470.21%
002079苏州固锝10.0884.40-0.20-1.95%547375522.210.68%
002255海陆重工12.0922.03-0.24-1.95%606207338.3510.95%
301626苏州天脉233.22143.82-4.63-1.95%753017498.521.43%
920396常辅股份33.1960.57-0.66-1.95%36701215.1350.72%
920180爱得科技19.5429.69-0.39-1.96%104682050.6393.94%
605376博迁新材92.93157.88-1.87-1.97%1651915431.240.63%
688097博众精工58.4644.16-1.18-1.98%20146.7711742.470.45%
300128锦富技术6.44-30.54-0.13-1.98%539913468.720.42%
301290东星医疗27.74-130.12-0.56-1.98%2965826.730.44%
920006晟楠科技24.27-228.22-0.49-1.98%2735669.56940.57%
688426康为世纪22.21-18.14-0.45-1.99%2112.57472.63490.55%
603988中电电机26.13144.58-0.53-1.99%85452235.370.36%
688678福立旺26.81139.82-0.55-2.01%36116.89717.4531.25%
002315焦点科技40.9225.46-0.84-2.01%163046662.60.81%
000570苏常柴Ａ5.84247.95-0.12-2.01%273411605.170.49%
000681视觉中国21.90137.27-0.45-2.01%5194611378.460.77%
688350富淼科技28.08532.40-0.58-2.02%5950.381669.480.42%
688225亚信安全19.13-42.03-0.40-2.05%7448.971426.3240.19%
920533骏创科技24.38118.50-0.51-2.05%2990731.74460.41%
300563神宇股份32.8991.47-0.69-2.05%152504995.611.19%
600282南钢股份5.6612.17-0.12-2.08%1367587725.060.22%
605319无锡振华23.4118.38-0.50-2.09%112802630.570.37%
920026卓兆点胶33.6278.31-0.72-2.10%1553524.69750.42%
002024ST易购1.40153.09-0.03-2.10%1967082759.240.21%
603155新亚强16.3354.77-0.35-2.10%110161803.50.35%
920662方盛股份28.73102.29-0.62-2.11%93032658.4253.44%
920422润普食品11.5547.97-0.25-2.12%3223372.81430.49%
603090宏盛股份63.2195.82-1.37-2.12%41032585.80.41%
000738航发控制22.9257.71-0.50-2.13%5003911493.610.38%
688605先锋精科60.5064.35-1.32-2.14%4122.542498.0730.38%
600770综艺股份5.95158.28-0.13-2.14%571873397.490.44%
688052纳芯微155.46-186.36-3.40-2.14%5838.449062.3290.41%
920931无锡鼎邦12.7565.50-0.28-2.15%2582330.44190.90%
920950迅安科技16.3625.82-0.36-2.15%858141.76820.24%
920547无锡晶海23.1534.10-0.51-2.16%985228.6220.26%
301518长华化学42.1260.77-0.93-2.16%62082618.221.16%
600510黑牡丹8.5984.33-0.19-2.16%167571443.540.16%
603158腾龙股份12.1838.27-0.27-2.17%10622312910.642.16%
600716凤凰股份4.51-29.90-0.10-2.17%17888813.220.19%
300447全信股份18.92-632.67-0.42-2.17%214364066.391.06%
300537广信材料22.86-80.11-0.51-2.18%108292477.670.71%
920005鼎佳精密37.5843.17-0.84-2.19%1031388.91880.48%
688689银河微电36.2058.05-0.81-2.19%14093.195060.9941.09%
601133柏诚股份15.6344.25-0.35-2.19%349135436.832.34%
688001华兴源创32.05-48.40-0.72-2.20%14482.464611.7250.33%
002519银河电子7.99-10.38-0.18-2.20%1178599458.231.05%
002394联发股份15.5315.03-0.35-2.20%153352389.630.47%
920339恒太照明8.8531.81-0.20-2.21%1769157.18960.12%
300631久吾高科26.9741.51-0.61-2.21%48471311.320.40%
002040南京港10.6130.54-0.24-2.21%583526241.931.20%
688539高华科技38.00116.10-0.86-2.21%4651.521772.0580.44%
300584海辰药业42.39113.60-0.96-2.21%70602987.270.86%
603248锡华科技31.6773.06-0.72-2.22%12426339120.7317.93%
002685华东重机7.0354.82-0.16-2.23%474703346.610.47%
920245威博液压25.4174.29-0.58-2.23%613157.17450.16%
002150正泰电源32.3647.38-0.74-2.24%10751235183.283.00%
002156通富微电46.3471.36-1.06-2.24%17294080095.951.14%
300393中来股份10.44-11.97-0.24-2.25%16667917318.591.74%
300644南京聚隆30.1125.83-0.70-2.27%70052112.70.80%
920914远航精密24.4436.71-0.57-2.28%3115758.64430.31%
300655晶瑞电材15.42-318.85-0.36-2.28%6715110360.160.63%
601890亚星锚链11.1235.55-0.26-2.28%102488114271.07%
688711宏微科技28.65-464.52-0.67-2.29%13106.763736.570.62%
300651金陵体育28.2298.93-0.66-2.29%277607814.153.18%
002787华源控股12.3142.24-0.29-2.30%232202865.570.93%
002395双象股份18.248.55-0.43-2.30%117572154.280.44%
920221易实精密14.7430.81-0.35-2.32%1741257.660.28%
601700风范股份5.87244.67-0.14-2.33%892165241.640.78%
688257新锐股份70.3275.02-1.68-2.33%19160.2913472.910.76%
603880南卫股份7.42-10.60-0.18-2.37%228381706.780.79%
600862中航高科22.6530.61-0.55-2.37%409969317.320.29%
688258卓易信息115.20174.66-2.80-2.37%6059.066929.2590.70%
688580伟思医疗56.8839.87-1.39-2.39%3379.721924.5080.35%
600981苏豪汇鸿3.2747.35-0.08-2.39%677102225.520.30%
920593鼎智科技27.76153.69-0.68-2.39%53321488.0530.33%
300715凯伦股份13.86-10.91-0.34-2.39%181902534.230.57%
920046亿能电力31.78244.65-0.78-2.40%162585169.4532.54%
300190维尔利4.45-5.52-0.11-2.41%1090224900.391.19%
920007酉立智能64.2826.43-1.59-2.41%1205779.79351.13%
002201九鼎新材11.3194.36-0.28-2.42%321473649.240.53%
301045天禄科技45.93156.29-1.14-2.42%92464252.741.45%
301421波长光电88.94322.56-2.22-2.44%73846577.371.59%
002009天奇股份25.19-78.02-0.63-2.44%5743214523.561.62%
300201海伦哲11.5643.69-0.29-2.45%15578218221.211.55%
603005晶方科技29.4651.98-0.74-2.45%7363021685.471.13%
002478常宝股份11.4416.75-0.29-2.47%693077939.550.96%
002463沪电股份88.7549.41-2.25-2.47%307822273367.71.60%
300912凯龙高科26.05-15.97-0.67-2.51%137073580.581.60%
688221前沿生物-U19.41-43.35-0.50-2.51%31900.036239.9180.85%
000816智慧农业3.48-73.36-0.09-2.52%1330204646.960.93%
920305*ST云创6.94-5.23-0.18-2.53%5129358.38540.63%
300382斯莱克11.95-72.18-0.31-2.53%274173294.260.42%
688166博瑞医药50.05341.12-1.30-2.53%58181.2729164.681.38%
301665泰禾股份29.0828.03-0.76-2.55%98892889.432.59%
688186广大特材25.2524.93-0.66-2.55%24453.486156.2090.87%
688757胜科纳米29.43190.54-0.77-2.55%11895.313510.4713.39%
920509同惠电子31.6975.96-0.83-2.55%34731106.2230.41%
603530神马电力62.5672.57-1.65-2.57%112957142.810.26%
688093世华科技32.5422.87-0.86-2.57%7267.862378.1570.28%
920720吉冈精密12.4356.51-0.33-2.59%5343671.16570.72%
688508芯朋微61.4443.30-1.64-2.60%7583.314670.2290.58%
688076ST诺泰30.7119.46-0.82-2.60%10209.213154.4740.32%
600682南京新百7.1143.29-0.19-2.60%848316044.310.73%
300331苏大维格41.48-174.46-1.12-2.63%236009739.441.12%
605123派克新材98.4147.25-2.69-2.66%79007796.50.65%
603655朗博科技39.69102.07-1.09-2.67%97843913.680.92%
920699海达尔40.2923.13-1.11-2.68%352143.35790.17%
600584长电科技44.5453.60-1.23-2.69%15438068773.90.86%
920642通易航天13.02-241.68-0.36-2.69%3134411.84530.31%
002160常铝股份5.05103.64-0.14-2.70%981534964.870.95%
300196长海股份17.9022.18-0.50-2.72%300555389.711.22%
603400华之杰68.3742.14-1.91-2.72%50883491.692.54%
688260昀冢科技28.21-17.81-0.79-2.72%6925.881949.8740.58%
300373扬杰科技74.3130.89-2.09-2.74%1919614293.410.35%
603968醋化股份13.49-80.68-0.38-2.74%122931664.570.60%
002484江海股份29.0435.53-0.82-2.75%4459913003.390.54%
001332锡装股份55.2424.71-1.56-2.75%44142447.790.92%
301026浩通科技28.8233.85-0.82-2.77%114403299.471.00%
920834三维装备12.9335.04-0.37-2.78%5596727.380.89%
301168通灵股份41.21109.22-1.18-2.78%49292050.230.52%
688607康众医疗52.98862.34-1.52-2.79%4557.372421.2520.52%
688147微导纳米66.92145.00-1.92-2.79%12797.578569.040.28%
002540亚太科技6.6120.32-0.19-2.79%387812575.60.44%
300855图南股份37.98113.52-1.10-2.81%122254648.770.43%
002080中材科技42.7740.70-1.24-2.82%7874933590.490.47%
688502茂莱光学315.22358.75-9.14-2.82%1783.055641.5080.34%
002513蓝丰生化6.89-17.89-0.20-2.82%339232353.911.17%
002290禾盛新材61.5197.72-1.79-2.83%106806574.550.43%
603585苏利股份20.0031.21-0.59-2.87%77911571.590.43%
000700模塑科技11.7723.37-0.35-2.89%619927323.620.68%
002445中南文化3.9590.22-0.12-2.95%204228481119.758.63%
000301东方盛虹11.14-98.02-0.34-2.96%633607142.580.10%
920641格利尔18.64196.22-0.57-2.97%3937734.89310.87%
301226祥明智能38.71147.55-1.19-2.98%3121612158.442.87%
688261东微半导79.35220.77-2.45-3.00%6833.55423.8540.56%
300618寒锐钴业43.2849.14-1.34-3.00%2782912052.021.02%
603078江化微23.4098.99-0.73-3.03%401659395.11.04%
603878武进不锈8.3259.81-0.26-3.03%288622411.020.51%
688381帝奥微23.32-64.36-0.73-3.04%13947.473273.9580.56%
603406天富龙40.0035.32-1.26-3.05%125315042.23.42%
301557常友科技107.2852.21-3.40-3.07%43094658.072.43%
300975商络电子18.0778.23-0.58-3.11%15951728718.63.24%
601388怡球资源3.72211.11-0.12-3.12%1563745833.550.71%
603688石英股份44.16153.52-1.43-3.14%4585720324.460.85%
600475华光环能19.0632.12-0.62-3.15%350186702.170.37%
605288凯迪股份97.43155.33-3.17-3.15%931915.860.13%
300959线上线下82.08307.96-2.69-3.17%81536695.281.56%
300215电科院8.66-382.32-0.29-3.24%13577711703.222.72%
002652扬子新材5.03-124.42-0.17-3.27%20072710252.883.92%
301137哈焊华通49.08179.83-1.67-3.29%166868203.60.92%
002496*ST辉丰2.03-19.17-0.07-3.33%2106524291.361.89%
688700东威科技52.05180.10-1.81-3.36%47410.7824653.91.59%
002645华宏科技16.66-64.64-0.58-3.36%6671911154.561.19%
300927江天化学33.3617.71-1.17-3.39%5233418102.763.71%
300753爱朋医疗31.35-879.94-1.11-3.42%190515981.192.17%
000425徐工机械10.3818.47-0.37-3.44%25377726479.370.28%
301090华润材料8.66-30.97-0.31-3.46%123759108910.84%
603929亚翔集成175.5041.97-6.38-3.51%2335540738.591.09%
603332苏州龙杰14.2856.99-0.52-3.51%368265305.841.70%
603389*ST亚振41.87-115.81-1.53-3.53%41401746.440.16%
000777中核科技23.9440.76-0.88-3.55%5556613354.031.45%
002471中超控股8.41-290.92-0.31-3.56%28502223900.832.12%
920262太湖雪20.8339.49-0.77-3.56%1962411.11350.63%
688702盛科通信-U176.454181.81-6.55-3.58%15154.4126555.320.75%
300881盛德鑫泰45.7027.24-1.70-3.59%46192135.270.80%
600667太极实业11.2440.12-0.42-3.60%75530684660.913.61%
603097江苏华辰34.7556.68-1.30-3.61%123404287.830.77%
300777中简科技38.6740.98-1.46-3.64%4066115781.940.96%
688536思瑞浦172.09862.34-6.53-3.66%9882.5917128.350.73%
920068天工股份23.45142.44-0.91-3.74%225655284.6743.60%
688510航亚科技35.0088.94-1.36-3.74%12279.074313.2650.47%
301266宇邦新材49.20120.40-1.92-3.76%178368808.261.71%
002585双星新材7.42-21.54-0.29-3.76%17214912843.51.94%
603876鼎胜新材19.1646.45-0.75-3.77%7758014959.840.83%
603283赛腾股份45.8325.89-1.81-3.80%4518820741.691.67%
601799星宇股份127.1223.10-5.04-3.81%1164114945.710.41%
300836佰奥智能59.0591.31-2.36-3.84%72344242.871.14%
300617安靠智电60.4382.63-2.43-3.87%3135618936.92.26%
002165红宝丽11.41168.25-0.46-3.88%483759567226.65%
002734利民股份19.8022.43-0.81-3.93%10165220207.622.34%
002409雅克科技87.4645.30-3.58-3.93%4818542374.181.51%
688377迪威尔39.0361.77-1.66-4.08%10945.794397.8410.56%
002426胜利精密4.23-18.40-0.18-4.08%826856.9350512.43%
600775南京熊猫14.50-73.76-0.62-4.10%17323625168.452.58%
600370三房巷3.48-20.46-0.15-4.13%2697133100103.36.92%
300342天银机电42.99307.63-1.97-4.38%13113156775.143.13%
688170德龙激光49.41-170.13-2.30-4.45%195639703.971.89%
688300联瑞新材83.5268.91-3.93-4.49%21682.5118129.140.90%
605167利柏特16.5634.09-0.84-4.83%350435862.050.78%
301389隆扬电子55.49141.35-2.85-4.89%4086922638.914.83%
300751迈为股份253.9185.41-13.09-4.90%2955175052.541.53%
300936中英科技60.86-1287.21-3.14-4.91%2618316115.815.52%
603699纽威股份52.8628.43-2.74-4.93%2086711107.230.28%
002182宝武镁业17.11181.87-0.89-4.94%11269919466.271.30%
300819聚杰微纤46.06116.35-2.40-4.95%113905308.40.85%
600527江南高纤2.45151.90-0.13-5.04%57601414292.683.33%
688386泛亚微透79.8870.39-4.38-5.20%7169.75788.480.79%
603958哈森股份19.17-57.25-1.08-5.33%446728660.782.04%
603163圣晖集成111.0071.92-6.42-5.47%1195013305.71.20%
688661和林微纳92.00361.38-5.34-5.49%13326.7412261.320.88%
688096京源环保9.03-113.43-0.56-5.84%42862.683927.991.82%
601975招商南油4.6918.11-0.31-6.20%185678289325.53.97%
688231隆达股份31.95102.07-2.21-6.47%23890.527757.6610.97%
920100三协电机54.7067.03-3.79-6.48%77164239.3014.51%
301687新广益65.3873.86-4.92-7.00%3357222109.7611.37%

转至新联电子（002546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。