|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠博普(002554)湖南省上涨家数:55下跌家数:89平均涨幅:-0.39%平均换手:4.29%总成交额:629.60亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920634 | 新威凌 | 34.04 | 105.85 | +3.54 | +11.61% | 103921 | 34534.18 | 25.69% | | 600961 | 株冶集团 | 25.16 | 25.40 | +2.29 | +10.01% | 508553 | 122456.3 | 6.76% | | 002155 | 湖南黄金 | 30.58 | 39.54 | +2.78 | +10.00% | 35403 | 10826.38 | 0.23% | | 002667 | 威领股份 | 21.59 | -27.03 | +1.96 | +9.98% | 433905 | 89164.71 | 18.34% | | 002716 | 湖南白银 | 19.40 | 267.32 | +1.76 | +9.98% | 5039659 | 941558.6 | 21.68% | | 688308 | 欧科亿 | 50.99 | 435.39 | +2.71 | +5.61% | 142370.8 | 70890.69 | 8.97% | | 002848 | *ST高斯 | 12.77 | -20.59 | +0.61 | +5.02% | 120646 | 15149.65 | 7.32% | | 002554 | 惠博普 | 4.17 | -53.60 | +0.18 | +4.51% | 1266673 | 52131 | 9.50% | | 600963 | 岳阳林纸 | 5.04 | 96.03 | +0.18 | +3.70% | 1408300 | 68553.31 | 8.01% | | 920037 | 广信科技 | 97.33 | 49.73 | +2.98 | +3.16% | 15111 | 14535.57 | 5.11% | | 300726 | 宏达电子 | 55.26 | 66.00 | +1.56 | +2.91% | 247131 | 136258.6 | 11.52% | | 001216 | 华瓷股份 | 18.10 | 20.21 | +0.50 | +2.84% | 115824 | 20614.53 | 4.72% | | 600127 | 金健米业 | 7.09 | 220.70 | +0.19 | +2.75% | 547498 | 38609.55 | 8.53% | | 000998 | 隆平高科 | 9.80 | -193.36 | +0.24 | +2.51% | 552280 | 53952.47 | 4.20% | | 002982 | 湘佳股份 | 14.32 | 92.49 | +0.35 | +2.51% | 75162 | 10736.73 | 5.79% | | 688750 | 金天钛业 | 22.08 | 124.11 | +0.53 | +2.46% | 211576.6 | 46204.51 | 9.08% | | 603353 | 和顺石油 | 36.42 | 788.23 | +0.86 | +2.42% | 146948 | 53741.59 | 8.62% | | 301118 | 恒光股份 | 27.71 | -345.43 | +0.65 | +2.40% | 51527 | 14185.35 | 4.90% | | 300474 | 景嘉微 | 78.70 | -157.27 | +1.80 | +2.34% | 196752 | 154632.9 | 4.84% | | 601636 | 旗滨集团 | 7.10 | 35.09 | +0.16 | +2.31% | 668052 | 47306.39 | 2.26% | | 920030 | 德众汽车 | 7.10 | -179.06 | +0.15 | +2.16% | 42226 | 3005.528 | 3.77% | | 920351 | 华光源海 | 22.93 | 65.31 | +0.42 | +1.87% | 16575 | 3797.86 | 4.18% | | 000932 | 华菱钢铁 | 6.25 | 15.58 | +0.11 | +1.79% | 904427.1 | 55953.89 | 1.31% | | 000722 | 湖南发展 | 12.93 | 85.23 | +0.21 | +1.65% | 138587 | 17867.79 | 2.99% | | 600969 | 郴电国际 | 12.09 | -283.85 | +0.15 | +1.26% | 83320 | 9999.08 | 2.25% | | 600390 | 五矿资本 | 5.93 | 632.95 | +0.07 | +1.19% | 710468.9 | 41984.72 | 1.58% | | 688799 | 华纳药厂 | 48.50 | 29.90 | +0.55 | +1.15% | 41587.01 | 20115.48 | 3.17% | | 002567 | 唐人神 | 4.45 | -24.23 | +0.05 | +1.14% | 438494 | 19513.95 | 3.06% | | 002125 | 湘潭电化 | 15.16 | 41.82 | +0.17 | +1.13% | 369039 | 55727.5 | 5.86% | | 002879 | 长缆科技 | 21.70 | 79.80 | +0.24 | +1.12% | 92389 | 19943.65 | 6.94% | | 002523 | 天桥起重 | 4.62 | 54.39 | +0.05 | +1.09% | 499824 | 22957.26 | 3.54% | | 600731 | 湖南海利 | 7.55 | 16.04 | +0.08 | +1.07% | 97410 | 7329.24 | 1.80% | | 600929 | 雪天盐业 | 6.20 | -4468.08 | +0.06 | +0.98% | 284422 | 17609.52 | 1.73% | | 000819 | 岳阳兴长 | 16.82 | -151.06 | +0.16 | +0.96% | 71083 | 11945.7 | 1.94% | | 000900 | 现代投资 | 4.25 | 17.53 | +0.04 | +0.95% | 163983 | 6965.99 | 1.08% | | 601577 | 长沙银行 | 9.48 | 4.65 | +0.08 | +0.85% | 173726 | 16401.78 | 0.43% | | 000799 | 酒鬼酒 | 51.68 | -312.13 | +0.43 | +0.84% | 78139 | 40408.26 | 2.41% | | 600257 | 大湖股份 | 7.27 | -62.37 | +0.06 | +0.83% | 177920 | 12818.4 | 3.70% | | 002096 | 易普力 | 13.99 | 20.83 | +0.10 | +0.72% | 114586 | 16069.07 | 1.63% | | 301109 | 军信股份 | 15.70 | 16.87 | +0.11 | +0.71% | 61932 | 9711.8 | 2.69% | | 000519 | 中兵红箭 | 19.77 | -84.47 | +0.12 | +0.61% | 1202089 | 242746.6 | 8.63% | | 603883 | 老百姓 | 15.80 | 28.72 | +0.09 | +0.57% | 208007 | 33040.09 | 2.74% | | 600478 | 科力远 | 7.33 | 64.52 | +0.04 | +0.55% | 484996 | 35222.69 | 2.91% | | 600975 | 新五丰 | 5.72 | 286.79 | +0.03 | +0.53% | 183669 | 10457.78 | 1.47% | | 301358 | 湖南裕能 | 64.33 | 65.42 | +0.33 | +0.52% | 171251 | 109555.4 | 4.44% | | 002943 | 宇晶股份 | 77.35 | -41.38 | +0.35 | +0.45% | 211130 | 162137 | 14.51% | | 688425 | 铁建重工 | 5.40 | 19.43 | +0.02 | +0.37% | 278676 | 15006.26 | 0.52% | | 002533 | 金杯电工 | 13.76 | 16.67 | +0.05 | +0.36% | 139194 | 19098.01 | 2.18% | | 603939 | 益丰药房 | 24.05 | 17.75 | +0.08 | +0.33% | 134615 | 32404.62 | 1.11% | | 002452 | 长高电新 | 10.17 | 23.04 | +0.03 | +0.30% | 184842 | 18732.93 | 3.58% | | 600479 | 千金药业 | 10.62 | 20.91 | +0.03 | +0.28% | 95375 | 10187.3 | 2.28% | | 688059 | 华锐精密 | 99.15 | 58.59 | +0.14 | +0.14% | 36749.01 | 36583.34 | 3.97% | | 002852 | 道道全 | 11.19 | 13.68 | +0.01 | +0.09% | 46039 | 5148.6 | 1.61% | | 002261 | 拓维信息 | 33.16 | -6270.00 | +0.02 | +0.06% | 373997 | 124400.9 | 3.26% | | 920174 | 五新隧装 | 47.21 | 55.26 | +0.01 | +0.02% | 11891 | 5616.45 | 1.37% | | 601098 | 中南传媒 | 11.02 | 12.50 | 0.00 | 0.00% | 94160 | 10379.86 | 0.52% | | 600156 | 华升股份 | 8.17 | -76.51 | -0.01 | -0.12% | 83950 | 6861.609 | 2.09% | | 688779 | 五矿新能 | 10.70 | -58.11 | -0.02 | -0.19% | 616168.2 | 65137.72 | 3.19% | | 000428 | 华天酒店 | 3.48 | -15.70 | -0.01 | -0.29% | 145380 | 5075.01 | 1.43% | | 600744 | 华银电力 | 6.47 | 62.53 | -0.02 | -0.31% | 487586 | 31536.41 | 2.40% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.03 | -0.32% | 31107 | 2931.59 | 0.99% | | 000669 | ST金鸿 | 3.09 | -12.89 | -0.01 | -0.32% | 170743 | 5366.22 | 2.51% | | 688187 | 时代电气 | 60.60 | 20.73 | -0.20 | -0.33% | 88232.21 | 53709.21 | 1.02% | | 000430 | *ST张股 | 7.15 | -10.72 | -0.03 | -0.42% | 32367 | 2315.63 | 0.87% | | 688100 | 威胜信息 | 42.26 | 30.45 | -0.18 | -0.42% | 26726.71 | 11293.81 | 0.54% | | 000702 | 正虹科技 | 6.85 | -44.39 | -0.03 | -0.44% | 55559 | 3814.39 | 2.08% | | 000157 | 中联重科 | 8.73 | 17.55 | -0.04 | -0.46% | 1209329 | 105419.9 | 1.71% | | 000419 | 通程控股 | 6.42 | 27.16 | -0.03 | -0.47% | 84176 | 5419.52 | 1.55% | | 603989 | 艾华集团 | 18.48 | 33.32 | -0.10 | -0.54% | 44099 | 8151.12 | 1.11% | | 002913 | 奥士康 | 41.90 | 37.26 | -0.23 | -0.55% | 38654 | 16200.76 | 1.28% | | 300187 | 永清环保 | 5.34 | 30.41 | -0.03 | -0.56% | 67511 | 3608.55 | 1.05% | | 601901 | 方正证券 | 7.93 | 16.15 | -0.05 | -0.63% | 1676789 | 134252.4 | 2.04% | | 000548 | 湖南投资 | 5.70 | 61.86 | -0.04 | -0.70% | 82280 | 4720.8 | 1.65% | | 003000 | 劲仔食品 | 11.39 | 20.59 | -0.08 | -0.70% | 43642 | 4973.59 | 1.45% | | 300672 | 国科微 | 142.90 | 898.24 | -1.10 | -0.76% | 161190 | 233430.8 | 7.66% | | 300015 | 爱尔眼科 | 11.03 | 31.95 | -0.09 | -0.81% | 725643.1 | 80389.67 | 0.91% | | 002847 | 盐津铺子 | 68.62 | 24.90 | -0.62 | -0.90% | 37411 | 25786.77 | 1.52% | | 688480 | 赛恩斯 | 85.50 | 73.08 | -0.85 | -0.98% | 22494.54 | 19284.95 | 2.36% | | 002650 | ST加加 | 6.42 | -36.78 | -0.07 | -1.08% | 34339 | 2214.61 | 0.31% | | 300740 | 水羊股份 | 23.26 | 59.89 | -0.26 | -1.11% | 67630 | 15810.26 | 1.88% | | 000590 | 古汉医药 | 11.54 | -24.71 | -0.13 | -1.11% | 42773 | 4962.38 | 1.79% | | 002251 | 步步高 | 5.10 | -23.55 | -0.06 | -1.16% | 595269 | 30468.86 | 2.77% | | 688152 | 麒麟信安 | 44.03 | 363.78 | -0.53 | -1.19% | 14637.27 | 6506.586 | 1.42% | | 300705 | 九典制药 | 15.61 | 16.65 | -0.19 | -1.20% | 60027 | 9390.15 | 1.63% | | 000989 | 九芝堂 | 8.84 | 59.38 | -0.11 | -1.23% | 84950 | 7533.25 | 1.22% | | 301232 | 飞沃科技 | 234.00 | -455.06 | -3.00 | -1.27% | 75840 | 175677.1 | 16.98% | | 000917 | 电广传媒 | 11.42 | 96.90 | -0.16 | -1.38% | 633042 | 72756.29 | 4.47% | | 600458 | 时代新材 | 14.80 | 24.24 | -0.22 | -1.46% | 179460 | 26592.85 | 2.08% | | 000504 | *ST生物 | 8.70 | -462.88 | -0.13 | -1.47% | 32101 | 2815.66 | 0.98% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | -0.13 | -1.54% | 95144 | 7951.7 | 1.15% | | 600476 | 湘邮科技 | 16.90 | -263.95 | -0.27 | -1.57% | 40762 | 6948.89 | 2.53% | | 002097 | 山河智能 | 11.81 | 94.13 | -0.19 | -1.58% | 255274 | 30300.72 | 2.38% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.28 | -1.65% | 31103 | 5205.88 | 2.73% | | 001218 | 丽臣实业 | 24.43 | 23.78 | -0.42 | -1.69% | 15408 | 3785.72 | 1.66% | | 300730 | 科创信息 | 13.29 | -53.14 | -0.23 | -1.70% | 68621 | 9240.529 | 3.55% | | 300298 | 三诺生物 | 17.91 | 35.59 | -0.33 | -1.81% | 92389 | 16677.36 | 2.05% | | 300800 | 力合科技 | 12.56 | 73.82 | -0.24 | -1.87% | 31416 | 3969.8 | 1.34% | | 300413 | 芒果超媒 | 25.12 | 50.21 | -0.49 | -1.91% | 197607 | 50172.38 | 1.93% | | 300665 | 飞鹿股份 | 8.70 | -13.65 | -0.17 | -1.92% | 73894 | 6474.71 | 3.39% | | 300209 | 有棵树 | 7.12 | 89.99 | -0.14 | -1.93% | 500157 | 35484.24 | 10.21% | | 603517 | ST绝味 | 12.69 | 111.56 | -0.25 | -1.93% | 90430 | 11565.3 | 1.49% | | 301259 | 艾布鲁 | 32.84 | -1088.57 | -0.66 | -1.97% | 17958 | 5936.05 | 1.95% | | 300148 | 天舟文化 | 4.97 | 61.78 | -0.10 | -1.97% | 485216 | 24384.61 | 5.96% | | 300515 | 三德科技 | 20.66 | 23.57 | -0.42 | -1.99% | 25114 | 5231.58 | 1.24% | | 002277 | 友阿股份 | 7.87 | -488.11 | -0.16 | -1.99% | 335204 | 26393.95 | 2.40% | | 688523 | 航天环宇 | 62.58 | 249.99 | -1.30 | -2.04% | 87650 | 54807.94 | 9.08% | | 300123 | 亚光科技 | 7.16 | -7.82 | -0.15 | -2.05% | 579285 | 41931.22 | 5.79% | | 300433 | 蓝思科技 | 37.92 | 48.92 | -0.80 | -2.07% | 915716.9 | 349679.7 | 1.84% | | 300592 | 华凯易佰 | 13.64 | 182.12 | -0.29 | -2.08% | 260820 | 35488.75 | 7.48% | | 002412 | 汉森制药 | 6.79 | 19.86 | -0.15 | -2.16% | 86110 | 5881.6 | 1.73% | | 002549 | 凯美特气 | 22.94 | 265.35 | -0.51 | -2.17% | 497969 | 114530.3 | 7.19% | | 300338 | ST开元 | 3.52 | -8.40 | -0.08 | -2.22% | 75921 | 2696.73 | 2.17% | | 002397 | 梦洁股份 | 4.39 | 104.28 | -0.10 | -2.23% | 251425 | 11137.17 | 3.88% | | 603825 | ST华扬 | 9.37 | -4.03 | -0.22 | -2.29% | 29394 | 2793.75 | 1.16% | | 688067 | 爱威科技 | 27.41 | 69.16 | -0.66 | -2.35% | 9946.79 | 2738.035 | 1.46% | | 300530 | 领湃科技 | 29.90 | -14.08 | -0.72 | -2.35% | 37331 | 11189.89 | 2.36% | | 603998 | 方盛制药 | 11.93 | 17.74 | -0.29 | -2.37% | 99712 | 11967.41 | 2.27% | | 300267 | 尔康制药 | 4.29 | -28.70 | -0.11 | -2.50% | 760184.9 | 32762.71 | 5.34% | | 300866 | 安克创新 | 100.45 | 20.91 | -2.60 | -2.52% | 44671 | 45466.44 | 1.45% | | 000908 | *ST景峰 | 7.47 | 41.98 | -0.20 | -2.61% | 156573 | 11765.6 | 1.78% | | 603721 | *ST天择 | 20.23 | -155.72 | -0.55 | -2.65% | 14334 | 2931.35 | 1.10% | | 001208 | 华菱线缆 | 22.33 | 123.99 | -0.61 | -2.66% | 338617 | 76016.27 | 12.86% | | 920751 | 惠同新材 | 25.96 | 47.86 | -0.72 | -2.70% | 17900 | 4690.592 | 2.16% | | 688598 | 金博股份 | 29.63 | -6.51 | -0.88 | -2.88% | 51560.3 | 15351.4 | 2.53% | | 301087 | 可孚医疗 | 53.28 | 34.78 | -1.60 | -2.92% | 34168 | 18302.02 | 1.76% | | 301079 | 邵阳液压 | 42.51 | -573.55 | -1.29 | -2.95% | 123938 | 52867.89 | 17.83% | | 300035 | 中科电气 | 21.59 | 28.39 | -0.66 | -2.97% | 326570 | 70882.37 | 5.60% | | 688157 | 松井股份 | 37.15 | 144.13 | -1.15 | -3.00% | 24273.12 | 9027.814 | 1.55% | | 002903 | 宇环数控 | 21.89 | 1123.68 | -0.68 | -3.01% | 65165 | 14292.77 | 6.11% | | 300358 | 楚天科技 | 11.42 | -45.13 | -0.36 | -3.06% | 263129 | 30259.33 | 3.75% | | 300345 | 华民股份 | 7.20 | -19.63 | -0.23 | -3.10% | 452854 | 33113.62 | 9.45% | | 600416 | 湘电股份 | 15.13 | 79.26 | -0.52 | -3.32% | 339006 | 51879.73 | 2.56% | | 300490 | 华自科技 | 15.92 | -14.42 | -0.56 | -3.40% | 464503 | 75483.34 | 11.81% | | 301126 | 达嘉维康 | 12.22 | -525.32 | -0.45 | -3.55% | 140891 | 17264.64 | 10.22% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.52 | -3.61% | 131591 | 18499.03 | 4.86% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.32 | -3.61% | 85389.05 | 7406.293 | 3.11% | | 603959 | 百利科技 | 5.77 | -8.16 | -0.22 | -3.67% | 126459 | 7414.53 | 2.58% | | 300268 | *ST佳沃 | 12.34 | -3.09 | -0.54 | -4.19% | 26357 | 3282.91 | 1.97% | | 688433 | 华曙高科 | 86.07 | 938.93 | -3.90 | -4.33% | 51232.73 | 44649.76 | 2.53% | | 002297 | 博云新材 | 12.01 | -338.25 | -0.58 | -4.61% | 613799 | 74746.12 | 10.71% | | 603319 | XD美湖股 | 39.27 | 88.53 | -1.90 | -4.62% | 202641 | 80705.22 | 5.97% | | 600599 | *ST熊猫 | 7.43 | -2.52 | -0.39 | -4.99% | 66771 | 4979.1 | 4.02% | | 301548 | 崇德科技 | 75.98 | 50.00 | -4.68 | -5.80% | 48591 | 37728.22 | 18.52% | | 688289 | 圣湘生物 | 20.67 | 44.11 | -1.45 | -6.56% | 282085.8 | 59114.14 | 4.87% | | 002843 | 泰嘉股份 | 18.56 | 110.48 | -1.63 | -8.07% | 206580 | 39223.49 | 8.24% |
|