|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)黑龙江省上涨家数:21下跌家数:15平均涨幅:+0.32%平均换手:0.90%总成交额:32.71亿元 更新时间：2026-01-30 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 3.84 | -52.25 | +0.21 | +5.79% | 734138 | 28123.99 | 3.83% | | 000711 | ST京蓝 | 2.18 | -41.70 | +0.10 | +4.81% | 156545 | 3412.68 | 0.68% | | 300900 | 广联航空 | 38.43 | -138.46 | +1.53 | +4.15% | 204749 | 80333 | 8.98% | | 600598 | 北大荒 | 17.50 | 28.37 | +0.63 | +3.73% | 283560 | 48756.96 | 1.60% | | 600356 | 恒丰纸业 | 9.42 | 18.27 | +0.32 | +3.52% | 35008 | 3309.15 | 1.17% | | 603567 | 珍宝岛 | 8.89 | -25.15 | +0.28 | +3.25% | 88565 | 7847.6 | 0.94% | | 600182 | S佳通 | 15.36 | 37.40 | +0.45 | +3.02% | 19856 | 3024.27 | 1.17% | | 600371 | 万向德农 | 9.63 | 139.41 | +0.28 | +2.99% | 56986 | 5424.63 | 1.95% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.04 | +1.57% | 101655 | 2621.52 | 0.14% | | 002900 | 哈三联 | 11.98 | -19.87 | +0.11 | +0.93% | 10575 | 1263.38 | 0.60% | | 600202 | 哈空调 | 6.06 | -129.80 | +0.04 | +0.66% | 9664 | 580.56 | 0.25% | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.03 | +0.57% | 57469 | 3000.97 | 1.03% | | 601188 | 龙江交通 | 3.68 | 30.55 | +0.02 | +0.55% | 22724 | 832.3 | 0.17% | | 600853 | 龙建股份 | 4.35 | 10.90 | +0.02 | +0.46% | 16336 | 707.26 | 0.16% | | 605577 | 龙版传媒 | 14.07 | 24.05 | +0.05 | +0.36% | 6472 | 900.26 | 0.15% | | 301371 | 敷尔佳 | 24.52 | 26.99 | +0.08 | +0.33% | 1698 | 415.32 | 0.22% | | 688459 | 哈铁科技 | 10.01 | 36.47 | +0.03 | +0.30% | 2555.6 | 254.9946 | 0.15% | | 301227 | 森鹰窗业 | 34.24 | -108.50 | +0.10 | +0.29% | 1465 | 501.32 | 0.43% | | 000985 | 大庆华科 | 22.34 | -931.54 | +0.04 | +0.18% | 9980 | 2223.31 | 0.77% | | 300040 | 九洲集团 | 6.58 | -7.36 | +0.01 | +0.15% | 19569 | 1284.89 | 0.38% | | 603202 | 天有为 | 93.31 | 14.03 | +0.11 | +0.12% | 994 | 926.34 | 0.30% | | 600664 | 哈药股份 | 3.54 | 19.85 | 0.00 | 0.00% | 43698 | 1546.12 | 0.17% | | 002437 | 誉衡药业 | 3.48 | 26.51 | 0.00 | 0.00% | 106575 | 3720.24 | 0.51% | | 688011 | 新光光电 | 63.80 | -111.71 | -0.04 | -0.06% | 2190.54 | 1402.367 | 0.22% | | 920091 | 大鹏工业 | 76.61 | 109.43 | -0.10 | -0.13% | 1038 | 796.7242 | 0.76% | | 600178 | 东安动力 | 12.26 | 1413.18 | -0.03 | -0.24% | 4700 | 577.83 | 0.10% | | 600864 | 哈投股份 | 6.61 | 22.15 | -0.02 | -0.30% | 38581 | 2553.52 | 0.19% | | 002698 | 博实股份 | 16.38 | 33.93 | -0.07 | -0.43% | 21956 | 3589.69 | 0.26% | | 600666 | 奥瑞德 | 3.58 | 67.03 | -0.03 | -0.83% | 131527 | 4702 | 0.54% | | 600095 | 湘财股份 | 11.20 | 79.01 | -0.12 | -1.06% | 39930 | 4488.61 | 0.14% | | 600829 | 人民同泰 | 11.63 | 56.60 | -0.14 | -1.19% | 30198 | 3569.45 | 0.52% | | 600289 | ST信通 | 6.48 | -15.59 | -0.10 | -1.52% | 5040 | 326.91 | 0.09% | | 000901 | 航天科技 | 27.66 | 187.12 | -0.43 | -1.53% | 264221 | 73787.19 | 3.31% | | 600038 | 中直股份 | 37.05 | 53.17 | -0.62 | -1.65% | 15264 | 5694.33 | 0.23% | | 002737 | 葵花药业 | 14.15 | -64.39 | -0.24 | -1.67% | 14404 | 2044.68 | 0.25% | | 000922 | 佳电股份 | 14.03 | 39.64 | -0.30 | -2.09% | 16085 | 2266.2 | 0.27% | | 601106 | 中国一重 | 5.16 | -9.74 | -0.15 | -2.82% | 320641 | 16700.32 | 0.47% | | 600187 | 国中水务 | 2.37 | 207.40 | -0.26 | -9.89% | 151953 | 3601.29 | 0.94% |
|