|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)重庆市上涨家数:11下跌家数:67平均涨幅:-2.30%平均换手:2.16%总成交额:182.81亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 28.12 | 286.96 | +2.56 | +10.02% | 57079 | 15847.96 | 3.77% | | 001296 | 长江材料 | 22.02 | 29.26 | +1.46 | +7.10% | 98047 | 21000.42 | 12.72% | | 002558 | 巨人网络 | 25.19 | 19.25 | +1.29 | +5.40% | 519285 | 131126.7 | 2.73% | | 603191 | 望变电气 | 18.17 | 89.44 | +0.56 | +3.18% | 134778 | 23813.93 | 4.08% | | 600369 | 西南证券 | 4.04 | 23.82 | +0.09 | +2.28% | 300135 | 11939.55 | 0.45% | | 920033 | 康普化学 | 15.90 | 49.51 | +0.33 | +2.12% | 9021 | 1406.023 | 1.09% | | 301107 | 瑜欣电子 | 25.01 | 57.42 | +0.51 | +2.08% | 60465 | 15288.19 | 7.35% | | 600292 | 电投水电 | 14.41 | 81.07 | +0.17 | +1.19% | 131673 | 18650.9 | 3.00% | | 603100 | 川仪股份 | 17.49 | 13.99 | +0.12 | +0.69% | 31259 | 5373.84 | 0.61% | | 601077 | 渝农商行 | 6.29 | 5.80 | +0.03 | +0.48% | 349911 | 21742.9 | 0.40% | | 600847 | 万里股份 | 14.50 | -38.10 | +0.03 | +0.21% | 27761 | 3949.1 | 1.81% | | 002168 | ST惠程 | 3.69 | -43.21 | 0.00 | 0.00% | 56043 | 2033.476 | 0.71% | | 603766 | 隆鑫通用 | 11.28 | 14.37 | -0.02 | -0.18% | 197519 | 22049.91 | 0.96% | | 002004 | 华邦健康 | 4.11 | 11.90 | -0.01 | -0.24% | 172251 | 6915.511 | 0.91% | | 600452 | 涪陵电力 | 9.98 | 25.37 | -0.05 | -0.50% | 278561 | 27657.55 | 2.54% | | 000565 | 渝三峡A | 6.12 | 95.83 | -0.04 | -0.65% | 64641 | 3904.36 | 1.49% | | 601963 | 重庆银行 | 10.75 | 6.69 | -0.10 | -0.92% | 90793 | 9729.325 | 0.45% | | 601158 | 重庆水务 | 3.96 | 22.77 | -0.04 | -1.00% | 51747 | 2045.7 | 0.11% | | 600116 | 三峡水利 | 5.91 | 23.91 | -0.06 | -1.01% | 166636 | 9713.542 | 0.87% | | 301526 | 国际复材 | 40.46 | 311.38 | -0.43 | -1.05% | 1175063 | 482342.8 | 8.37% | | 603697 | 有友食品 | 10.64 | 22.64 | -0.14 | -1.30% | 30511 | 3230.386 | 0.71% | | 002968 | 新大正 | 8.84 | 21.03 | -0.12 | -1.34% | 23792 | 2096.066 | 1.12% | | 600132 | 重庆啤酒 | 43.70 | 17.68 | -0.63 | -1.42% | 31881 | 13893.02 | 0.66% | | 002996 | 顺博合金 | 6.18 | 17.88 | -0.09 | -1.44% | 77238 | 4741.077 | 1.86% | | 920873 | 中设咨询 | 7.50 | -18.83 | -0.11 | -1.45% | 20127 | 1492.251 | 1.68% | | 920833 | 美心翼申 | 13.78 | 52.38 | -0.25 | -1.78% | 5965 | 823.0921 | 0.96% | | 002907 | 华森制药 | 13.06 | 94.81 | -0.24 | -1.80% | 106713 | 14260.61 | 3.18% | | 000892 | 欢瑞世纪 | 3.50 | -11.92 | -0.07 | -1.96% | 162776 | 5642.008 | 2.29% | | 000591 | 太阳能 | 4.67 | 25.43 | -0.10 | -2.10% | 546185 | 25464.36 | 1.40% | | 002507 | 涪陵榨菜 | 11.17 | 16.78 | -0.24 | -2.10% | 80745 | 8983.927 | 0.70% | | 601827 | 三峰环境 | 7.39 | 9.87 | -0.16 | -2.12% | 50340 | 3700.274 | 0.30% | | 300275 | 梅安森 | 8.47 | 66.91 | -0.19 | -2.19% | 51635 | 4361.77 | 1.90% | | 601127 | 赛力斯 | 63.37 | 18.51 | -1.44 | -2.22% | 194887 | 122644.9 | 1.25% | | 688576 | 西山科技 | 69.50 | 66.26 | -1.58 | -2.22% | 2621.01 | 1856.751 | 1.20% | | 600729 | 重百集团 | 19.20 | 9.96 | -0.44 | -2.24% | 23315 | 4476.823 | 1.21% | | 000514 | 渝开发 | 3.84 | -23.04 | -0.09 | -2.29% | 64659 | 2470.67 | 0.77% | | 920857 | 泓禧科技 | 14.83 | -25.97 | -0.35 | -2.31% | 8500 | 1252.915 | 1.15% | | 601005 | 重庆钢铁 | 1.20 | -3.79 | -0.03 | -2.44% | 748520.9 | 8996.644 | 0.90% | | 603717 | 天域生物 | 5.83 | -12.89 | -0.15 | -2.51% | 62594 | 3667.421 | 2.16% | | 603109 | 神驰机电 | 17.07 | 40.78 | -0.45 | -2.57% | 13927 | 2378.701 | 0.67% | | 300194 | 福安药业 | 3.41 | 64.53 | -0.09 | -2.57% | 74317 | 2523.47 | 0.77% | | 600279 | 重庆港 | 3.86 | 78.39 | -0.11 | -2.77% | 103193 | 3956 | 0.87% | | 001696 | 宗申动力 | 23.62 | 44.28 | -0.69 | -2.84% | 768142 | 178236.2 | 8.62% | | 301533 | 威马农机 | 24.44 | 84.38 | -0.72 | -2.86% | 9135 | 2226.156 | 3.20% | | 300122 | 智飞生物 | 11.86 | -1.92 | -0.35 | -2.87% | 162012 | 19178.2 | 1.15% | | 300363 | 博腾股份 | 13.86 | 58.62 | -0.42 | -2.94% | 77970 | 10752.49 | 1.56% | | 000950 | 重药控股 | 5.07 | 20.27 | -0.16 | -3.06% | 274846 | 13814.35 | 1.59% | | 001328 | 登康口腔 | 26.46 | 24.01 | -0.87 | -3.18% | 21244 | 5611.69 | 1.31% | | 600939 | 重庆建工 | 2.43 | -3.88 | -0.08 | -3.19% | 77961 | 1886.468 | 0.41% | | 605122 | 四方新材 | 11.22 | -6.37 | -0.37 | -3.19% | 23840 | 2671.044 | 1.38% | | 600917 | 重庆燃气 | 4.77 | 33.05 | -0.16 | -3.25% | 38949 | 1861.46 | 0.25% | | 600615 | 鑫源智造 | 10.22 | -165.95 | -0.35 | -3.31% | 40047 | 4148.62 | 1.78% | | 301397 | 溯联股份 | 32.16 | 38.81 | -1.14 | -3.42% | 26538 | 8592.86 | 3.76% | | 920896 | 旺成科技 | 13.08 | 21.53 | -0.47 | -3.47% | 4787 | 625.4689 | 1.08% | | 600129 | 太极集团 | 12.35 | 61.00 | -0.45 | -3.52% | 60731 | 7505.846 | 1.10% | | 301121 | 紫建电子 | 36.17 | 7752.51 | -1.35 | -3.60% | 11002 | 3994.098 | 2.17% | | 603352 | 至信股份 | 27.04 | 29.89 | -1.02 | -3.64% | 10915 | 2961.228 | 2.46% | | 000656 | *ST金科 | 1.29 | 0.44 | -0.05 | -3.73% | 753340 | 9761.709 | 0.99% | | 000625 | 长安汽车 | 7.17 | 23.13 | -0.28 | -3.76% | 643588 | 46381.68 | 0.78% | | 002765 | 蓝黛科技 | 7.57 | 32.54 | -0.32 | -4.06% | 73985 | 5660.127 | 1.24% | | 002872 | ST天圣 | 4.73 | -28.49 | -0.20 | -4.06% | 44654 | 2113.214 | 2.08% | | 600877 | 电科芯片 | 13.58 | 538.50 | -0.58 | -4.10% | 163928 | 22634.84 | 1.38% | | 000788 | 北大医药 | 5.02 | 46.57 | -0.22 | -4.20% | 131446 | 6566.31 | 2.21% | | 301613 | 新铝时代 | 38.99 | 23.85 | -1.81 | -4.44% | 11627 | 4543.234 | 1.39% | | 002742 | 冀衡医药 | 3.42 | -6.77 | -0.16 | -4.47% | 91489 | 3138.37 | 1.75% | | 603758 | 秦安股份 | 9.40 | 29.45 | -0.46 | -4.67% | 36357 | 3433.232 | 0.83% | | 003006 | 百亚股份 | 14.11 | 27.42 | -0.70 | -4.73% | 51895 | 7319.458 | 1.21% | | 601777 | 千里科技 | 8.85 | 354.92 | -0.45 | -4.84% | 353834 | 31632.92 | 0.78% | | 600106 | 重庆路桥 | 4.88 | 76.17 | -0.26 | -5.06% | 153071 | 7583.649 | 1.15% | | 000736 | 中交发展 | 3.85 | -2.37 | -0.21 | -5.17% | 158998 | 6157.8 | 2.13% | | 688410 | 山外山 | 13.75 | 26.90 | -0.76 | -5.24% | 48553.76 | 6770.91 | 1.52% | | 000838 | *ST发展 | 1.44 | -2.47 | -0.08 | -5.26% | 103611 | 1500.507 | 0.98% | | 601965 | 中国汽研 | 12.20 | 11.65 | -0.68 | -5.28% | 118296 | 14503.64 | 1.18% | | 920370 | 新安洁 | 2.51 | -9.78 | -0.14 | -5.28% | 27564 | 695.6071 | 1.05% | | 001317 | 三羊马 | 43.65 | -520.38 | -2.44 | -5.29% | 30202 | 13395.32 | 3.53% | | 688443 | 智翔金泰 | 20.29 | -13.18 | -1.56 | -7.14% | 46210.35 | 9494.987 | 3.96% | | 603601 | 再升科技 | 13.85 | 429.17 | -1.12 | -7.48% | 1342538 | 191295.5 | 11.75% | | 300006 | 莱美药业 | 4.50 | -34.95 | -0.42 | -8.54% | 391428 | 17729.39 | 3.71% | | 301307 | 美利信 | 58.85 | -22.13 | -7.03 | -10.67% | 118767 | 72264.83 | 10.84% |
|