|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际医学(000516)陕西省上涨家数:29下跌家数:54平均涨幅:+0.06%平均换手:2.33%总成交额:356.37亿元 更新时间：2026-06-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 266007.9 | 274735.9 | 9.70% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 409049 | 96521.31 | 9.70% | | 605168 | 三人行 | 53.96 | 89.24 | +3.63 | +7.21% | 77836 | 41744.56 | 3.69% | | 301589 | 诺瓦星云 | 159.95 | 25.46 | +10.09 | +6.73% | 9879 | 15522.78 | 2.87% | | 688102 | 斯瑞新材 | 44.58 | 219.90 | +2.76 | +6.60% | 271390.8 | 118299.9 | 3.47% | | 688498 | 源杰科技 | 1705.49 | 596.37 | +93.49 | +5.80% | 27647.58 | 458265.5 | 2.25% | | 301231 | 荣信文化 | 34.60 | -96.34 | +1.70 | +5.17% | 59127 | 20245.73 | 9.04% | | 688150 | 莱特光电 | 57.84 | 113.96 | +2.46 | +4.44% | 90027.66 | 51224.74 | 2.24% | | 688281 | 华秦科技 | 53.71 | 63.33 | +1.86 | +3.59% | 25660.71 | 13706.65 | 0.67% | | 000516 | 国际医学 | 4.17 | -36.60 | +0.14 | +3.47% | 388747 | 16318.64 | 1.77% | | 301171 | 易点天下 | 38.26 | 612.66 | +1.17 | +3.15% | 334579 | 126962.9 | 6.67% | | 603139 | 康惠股份 | 45.51 | -15.39 | +1.38 | +3.13% | 52998 | 24012.66 | 5.31% | | 688122 | 西部超导 | 60.33 | 54.96 | +1.73 | +2.95% | 111475.9 | 66857.78 | 1.72% | | 301306 | 西测测试 | 168.99 | -95.60 | +4.09 | +2.48% | 36561 | 61567.74 | 6.28% | | 300831 | ST派瑞 | 19.72 | 106.70 | +0.31 | +1.60% | 62191 | 12083.81 | 3.37% | | 600456 | 宝钛股份 | 30.76 | 38.81 | +0.43 | +1.42% | 48966 | 15033.86 | 1.02% | | 600343 | 航天动力 | 24.79 | -83.87 | +0.29 | +1.18% | 201918 | 49971.64 | 3.16% | | 000837 | 秦川机床 | 12.17 | 250.67 | +0.14 | +1.16% | 171824 | 20875.48 | 1.71% | | 600217 | 中再资环 | 3.10 | -8.45 | +0.03 | +0.98% | 77028 | 2379.74 | 0.46% | | 688269 | 凯立新材 | 35.63 | 34.37 | +0.30 | +0.85% | 6129.47 | 2185.188 | 0.47% | | 920640 | 富士达 | 35.31 | 84.98 | +0.27 | +0.77% | 25839 | 9134.709 | 1.43% | | 301517 | 陕西华达 | 54.09 | -127.05 | +0.34 | +0.63% | 20521 | 11064.84 | 2.10% | | 600302 | ST标准 | 9.66 | -20.91 | +0.06 | +0.62% | 23033 | 2207.63 | 0.67% | | 300103 | 达刚控股 | 8.29 | -46.29 | +0.05 | +0.61% | 40521 | 3299.92 | 1.28% | | 300164 | 通源石油 | 8.97 | 230.14 | +0.03 | +0.34% | 252327 | 22442.25 | 4.33% | | 002267 | 陕天然气 | 6.93 | 15.53 | +0.02 | +0.29% | 22515 | 1551.79 | 0.20% | | 301357 | 北方长龙 | 86.41 | 382.79 | +0.18 | +0.21% | 7832 | 6779.86 | 0.82% | | 000721 | 西安饮食 | 5.87 | -23.03 | +0.01 | +0.17% | 42332 | 2470.36 | 0.83% | | 000610 | *ST西旅 | 6.52 | -5.41 | +0.01 | +0.15% | 27163 | 1773.42 | 1.15% | | 300775 | 三角防务 | 23.04 | 46.60 | 0.00 | 0.00% | 90595 | 20934.53 | 1.70% | | 001231 | 农心科技 | 19.65 | 29.06 | -0.01 | -0.05% | 7182 | 1404.86 | 1.40% | | 605033 | 美邦股份 | 18.19 | 45.26 | -0.03 | -0.16% | 8401 | 1525.38 | 2.49% | | 000812 | 陕西金叶 | 3.31 | -10.70 | -0.01 | -0.30% | 59756 | 1979.06 | 0.79% | | 300397 | 天和防务 | 16.03 | -139.97 | -0.06 | -0.37% | 372487 | 59467.26 | 9.13% | | 600706 | 曲江文旅 | 7.28 | -11.12 | -0.03 | -0.41% | 28365 | 2054.79 | 1.12% | | 600893 | 航发动力 | 39.65 | 167.93 | -0.17 | -0.43% | 178240 | 71433.52 | 0.67% | | 301031 | 中熔电气 | 124.37 | 39.67 | -0.55 | -0.44% | 22920 | 28311.73 | 1.99% | | 600455 | 博通股份 | 23.26 | 31.87 | -0.13 | -0.56% | 5433 | 1258.13 | 0.87% | | 600831 | 广电网络 | 3.13 | -1.45 | -0.02 | -0.63% | 65138 | 2040.22 | 0.92% | | 002799 | 环球印务 | 6.58 | -131.75 | -0.05 | -0.75% | 33869 | 2237.06 | 1.06% | | 000697 | 炼石航空 | 11.75 | -35.44 | -0.09 | -0.76% | 220121 | 26480.69 | 3.37% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.06 | -0.77% | 49725 | 3859.03 | 0.64% | | 302132 | 中航成飞 | 59.69 | 45.98 | -0.51 | -0.85% | 31593 | 18957.74 | 0.54% | | 688167 | 炬光科技 | 395.35 | -2617.34 | -3.88 | -0.97% | 35707.66 | 141669.1 | 2.74% | | 300487 | 蓝晓科技 | 55.10 | 31.67 | -0.55 | -0.99% | 26842 | 14918.89 | 0.87% | | 002864 | 盘龙药业 | 26.50 | 32.45 | -0.31 | -1.16% | 7883 | 2097.23 | 1.07% | | 688285 | 高铁电气 | 7.55 | 48.28 | -0.09 | -1.18% | 16827.99 | 1267.841 | 0.45% | | 600984 | 建设机械 | 4.16 | -2.34 | -0.05 | -1.19% | 193959 | 8042.41 | 1.54% | | 600080 | ST金花 | 4.70 | 96.03 | -0.06 | -1.26% | 15241 | 716.1 | 0.41% | | 600248 | 陕建股份 | 2.89 | -790.36 | -0.04 | -1.37% | 63300 | 1831.63 | 0.17% | | 688719 | 爱科赛博 | 90.87 | -249.07 | -1.29 | -1.40% | 28887.89 | 26320.79 | 3.22% | | 920564 | 天润科技 | 17.85 | -327.60 | -0.26 | -1.44% | 5996 | 1074.294 | 1.22% | | 601225 | 陕西煤业 | 23.23 | 13.93 | -0.35 | -1.48% | 217692 | 50979.31 | 0.22% | | 600379 | 宝光股份 | 12.10 | 95.64 | -0.19 | -1.55% | 49107 | 5966.5 | 1.49% | | 688101 | 三达膜 | 17.05 | 14.13 | -0.27 | -1.56% | 31614.92 | 5369.378 | 0.95% | | 920519 | 万德股份 | 9.86 | 34.24 | -0.16 | -1.60% | 1476 | 145.3793 | 0.26% | | 920576 | 天力复合 | 60.47 | 531.58 | -1.01 | -1.64% | 19212 | 11464.85 | 1.78% | | 600665 | 天地源 | 3.56 | -2.20 | -0.06 | -1.66% | 163923 | 5776.16 | 1.90% | | 601012 | 隆基绿能 | 12.84 | -14.10 | -0.23 | -1.76% | 586936 | 76012.43 | 0.77% | | 603402 | 陕西旅游 | 66.50 | 19.04 | -1.22 | -1.80% | 5324 | 3560.66 | 2.12% | | 688334 | 西高院 | 18.84 | 23.65 | -0.36 | -1.88% | 19719.91 | 3709.816 | 1.26% | | 601568 | 北元化工 | 3.63 | 351.75 | -0.07 | -1.89% | 99192 | 3604.16 | 0.25% | | 601958 | 金钼股份 | 27.92 | 26.66 | -0.55 | -1.93% | 1179799 | 335525.3 | 3.66% | | 688550 | 瑞联新材 | 47.57 | 26.91 | -0.96 | -1.98% | 38790.67 | 18565.61 | 2.23% | | 600928 | 西安银行 | 3.44 | 5.68 | -0.07 | -1.99% | 171422 | 5933.36 | 0.39% | | 000563 | 陕国投A | 2.86 | 10.95 | -0.06 | -2.05% | 185926 | 5367.84 | 0.36% | | 002673 | 西部证券 | 6.43 | 16.45 | -0.14 | -2.13% | 142829 | 9274.76 | 0.32% | | 688314 | 康拓医疗 | 39.63 | 36.66 | -0.87 | -2.15% | 4931.12 | 1969.966 | 0.61% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | -0.20 | -2.18% | 50704 | 4600.67 | 0.30% | | 601015 | 陕西黑猫 | 3.11 | -5.17 | -0.07 | -2.20% | 172699 | 5397.49 | 0.85% | | 000768 | 中航西飞 | 20.80 | 52.17 | -0.49 | -2.30% | 158587 | 33128.13 | 0.57% | | 001299 | 美能能源 | 10.57 | 32.04 | -0.25 | -2.31% | 27867 | 2959.88 | 0.99% | | 000564 | 供销大集 | 1.48 | -14.81 | -0.04 | -2.63% | 1941830 | 29166.49 | 1.29% | | 002109 | ST兴化 | 2.54 | -7.99 | -0.07 | -2.68% | 50606 | 1290.16 | 0.40% | | 300140 | 节能环境 | 5.25 | 17.88 | -0.15 | -2.78% | 78483 | 4168.5 | 0.77% | | 688813 | 泰金新能 | 183.53 | 167.06 | -5.42 | -2.87% | 20476.33 | 37438.49 | 6.81% | | 002149 | 西部材料 | 58.31 | 354.05 | -1.74 | -2.90% | 370101 | 213500 | 7.58% | | 300581 | 晨曦航空 | 11.97 | -96.36 | -0.37 | -3.00% | 115780 | 13931.36 | 2.10% | | 003009 | 中天火箭 | 60.23 | -124.59 | -1.87 | -3.01% | 55486 | 33138.53 | 3.37% | | 601179 | 中国西电 | 15.27 | 59.23 | -0.52 | -3.29% | 1335468 | 205636.1 | 2.61% | | 920599 | 同力股份 | 16.87 | 9.28 | -0.60 | -3.43% | 26287 | 4473.558 | 0.75% | | 688783 | 西安奕材 | 51.26 | -275.36 | -3.24 | -5.94% | 258704.9 | 135324.4 | 13.97% | | 001286 | 陕西能源 | 11.18 | 13.12 | -0.71 | -5.97% | 261393 | 29988.25 | 1.94% | | 600707 | 彩虹股份 | 11.80 | 736.88 | -0.86 | -6.79% | 2311521 | 277170.3 | 6.44% |
|