|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普特(688619)福建省上涨家数:47下跌家数:126平均涨幅:-0.83%平均换手:4.44%总成交额:1383.46亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 105.01 | -84.79 | +12.90 | +14.01% | 215766 | 220324.8 | 15.78% | | 002578 | 闽发铝业 | 5.10 | -303.10 | +0.46 | +9.91% | 1538629 | 76299.23 | 17.87% | | 603663 | 三祥新材 | 44.30 | 244.17 | +2.83 | +6.82% | 341195 | 147890.3 | 8.07% | | 688398 | 赛特新材 | 22.90 | 102.57 | +1.17 | +5.38% | 87035.25 | 19582.91 | 5.19% | | 300102 | 乾照光电 | 43.40 | 295.39 | +2.12 | +5.14% | 1949355 | 826705.5 | 21.28% | | 603162 | 海通发展 | 13.05 | 30.96 | +0.60 | +4.82% | 252374 | 32760.35 | 9.04% | | 600711 | 盛屯矿业 | 18.26 | 28.13 | +0.79 | +4.52% | 2002719 | 359489.5 | 6.48% | | 000592 | 平潭发展 | 11.14 | -198.98 | +0.46 | +4.31% | 4739827 | 526051.8 | 24.75% | | 601899 | 紫金矿业 | 42.30 | 24.69 | +1.69 | +4.16% | 6522834 | 2728483 | 3.17% | | 688095 | 福昕软件 | 114.00 | -1010.11 | +4.50 | +4.11% | 76553.81 | 87447.66 | 8.38% | | 600388 | 龙净环保 | 18.53 | 24.43 | +0.71 | +3.98% | 258501 | 47292.06 | 2.04% | | 301196 | 唯科科技 | 79.78 | 37.73 | +2.58 | +3.34% | 50394 | 39779.33 | 6.15% | | 603737 | 三棵树 | 53.80 | 59.67 | +1.62 | +3.10% | 55040 | 29325.78 | 0.75% | | 603992 | 松霖科技 | 42.44 | 64.65 | +1.15 | +2.79% | 44038 | 18548.01 | 1.03% | | 002110 | 三钢闽光 | 4.56 | 46.87 | +0.12 | +2.70% | 402918 | 18178.54 | 1.66% | | 002299 | 圣农发展 | 16.88 | 13.98 | +0.31 | +1.87% | 183418 | 30758.5 | 1.50% | | 300650 | 太龙股份 | 19.51 | 78.00 | +0.31 | +1.61% | 283235 | 55742.85 | 16.63% | | 603668 | 天马科技 | 15.87 | 292.96 | +0.25 | +1.60% | 105214 | 16576.11 | 2.08% | | 920571 | 国航远洋 | 10.12 | -95.29 | +0.15 | +1.50% | 234111 | 23668.4 | 8.33% | | 002222 | 福晶科技 | 71.30 | 124.75 | +1.00 | +1.42% | 170504 | 120744.7 | 3.64% | | 603678 | 火炬电子 | 43.26 | 71.22 | +0.60 | +1.41% | 273391 | 116547.8 | 5.75% | | 300198 | ST纳川 | 2.89 | -8.92 | +0.04 | +1.40% | 471448 | 13279.24 | 4.59% | | 605118 | 力鼎光电 | 41.13 | 61.30 | +0.50 | +1.23% | 136504 | 57994.68 | 3.35% | | 600163 | 中闽能源 | 5.85 | 19.53 | +0.07 | +1.21% | 289764 | 16798 | 1.52% | | 600549 | 厦门钨业 | 64.94 | 44.61 | +0.74 | +1.15% | 1086797 | 678776.9 | 6.99% | | 300657 | 弘信电子 | 31.62 | 164.72 | +0.36 | +1.15% | 327307 | 103407.7 | 6.95% | | 600897 | 厦门空港 | 17.56 | 16.48 | +0.17 | +0.98% | 60517 | 10601.02 | 1.45% | | 300628 | 亿联网络 | 38.28 | 19.08 | +0.37 | +0.98% | 191384 | 73069.57 | 2.64% | | 603345 | 安井食品 | 88.70 | 21.31 | +0.80 | +0.91% | 40895 | 36531.88 | 1.39% | | 603209 | 兴通股份 | 15.74 | 19.22 | +0.13 | +0.83% | 47627 | 7461.28 | 1.48% | | 603893 | 瑞芯微 | 201.51 | 82.94 | +1.45 | +0.72% | 173535 | 354716.7 | 4.12% | | 000905 | 厦门港务 | 13.36 | 48.20 | +0.09 | +0.68% | 300773 | 40186.49 | 4.05% | | 600153 | 建发股份 | 9.35 | 13.31 | +0.05 | +0.54% | 300367 | 28209.19 | 1.04% | | 600033 | 福建高速 | 3.78 | 12.82 | +0.02 | +0.53% | 370485 | 14023.32 | 1.35% | | 688278 | 特宝生物 | 76.40 | 33.19 | +0.40 | +0.53% | 15153.61 | 11553.4 | 0.37% | | 600057 | 厦门象屿 | 8.20 | 10.77 | +0.04 | +0.49% | 156702 | 12796.82 | 0.75% | | 001233 | 海安集团 | 86.55 | 25.17 | +0.42 | +0.49% | 42043 | 35724.3 | 11.88% | | 000701 | 厦门信达 | 6.42 | -6.48 | +0.03 | +0.47% | 185063 | 11793.51 | 2.77% | | 688195 | 腾景科技 | 205.46 | 342.08 | +0.96 | +0.47% | 81740.15 | 170323.9 | 6.32% | | 600179 | 安通控股 | 5.13 | 19.50 | +0.02 | +0.39% | 609762 | 31196.32 | 1.58% | | 300174 | 元力股份 | 16.68 | 24.79 | +0.06 | +0.36% | 47244 | 7867.45 | 1.30% | | 300300 | 海峡创新 | 12.39 | 204.11 | +0.04 | +0.32% | 1100595 | 137074.3 | 16.51% | | 300750 | 宁德时代 | 339.99 | 24.33 | +0.59 | +0.17% | 463082 | 1563834 | 1.09% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.01 | +0.16% | 106186 | 6813.97 | 2.32% | | 300096 | ST易联众 | 7.90 | 54.22 | +0.01 | +0.13% | 88451 | 6923.9 | 2.06% | | 600483 | 福能股份 | 9.31 | 8.60 | +0.01 | +0.11% | 151164 | 14056.94 | 0.54% | | 002868 | *ST绿康 | 35.41 | -14.85 | +0.01 | +0.03% | 26823 | 9485.97 | 1.74% | | 600755 | 厦门国贸 | 6.90 | 30.05 | 0.00 | 0.00% | 329946 | 22743.1 | 1.55% | | 601377 | 兴业证券 | 6.93 | 17.78 | 0.00 | 0.00% | 2705239 | 189636.6 | 3.13% | | 688619 | 罗普特 | 14.25 | -13.74 | 0.00 | 0.00% | 20059.5 | 2863.728 | 1.08% | | 603826 | 坤彩科技 | 17.08 | 312.35 | -0.02 | -0.12% | 44681 | 7593.7 | 0.68% | | 002517 | 恺英网络 | 24.78 | 27.40 | -0.03 | -0.12% | 267247 | 66371.66 | 1.41% | | 600563 | 法拉电子 | 114.72 | 22.40 | -0.28 | -0.24% | 45999 | 52729.83 | 2.04% | | 002614 | 奥佳华 | 7.48 | 68.08 | -0.02 | -0.27% | 223437 | 16775.69 | 5.07% | | 601187 | 厦门银行 | 6.97 | 7.08 | -0.02 | -0.29% | 110341 | 7669.42 | 0.42% | | 002229 | 鸿博股份 | 16.35 | -38.92 | -0.05 | -0.30% | 369012 | 61076.31 | 7.48% | | 600660 | 福耀玻璃 | 62.11 | 17.85 | -0.24 | -0.38% | 226481 | 140847.5 | 1.13% | | 002174 | 游族网络 | 12.13 | -37.89 | -0.05 | -0.41% | 272478 | 33311.27 | 2.77% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.02 | -0.45% | 1582427 | 69637.34 | 1.74% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.03 | -0.50% | 912108 | 54969.04 | 2.82% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | -0.04 | -0.52% | 85614 | 6545.92 | 3.15% | | 605086 | 龙高股份 | 44.98 | 72.19 | -0.25 | -0.55% | 44722 | 20528.78 | 2.50% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.02 | -0.64% | 352128 | 10925.69 | 2.24% | | 601566 | 九牧王 | 12.11 | 19.81 | -0.08 | -0.66% | 93005 | 11283.98 | 1.62% | | 003016 | 欣贺股份 | 8.81 | -133.52 | -0.06 | -0.68% | 44675 | 3946.1 | 1.09% | | 301028 | 鼎熔岩 | 15.73 | 26.71 | -0.11 | -0.69% | 54982 | 8674.36 | 2.21% | | 600573 | 惠泉啤酒 | 11.79 | 35.21 | -0.09 | -0.76% | 51918 | 6151.02 | 2.08% | | 001368 | 通达创智 | 28.48 | 32.55 | -0.22 | -0.77% | 21740 | 6271.73 | 6.78% | | 603180 | 金牌家居 | 20.41 | 21.80 | -0.16 | -0.78% | 10311 | 2108.92 | 0.67% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.09 | -0.78% | 27557 | 3160.5 | 1.06% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.03 | -0.78% | 597600 | 22756.75 | 2.70% | | 301148 | 嘉戎技术 | 54.26 | 110.90 | -0.46 | -0.84% | 32831 | 18001.15 | 5.58% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.06 | -0.86% | 103859 | 7166.25 | 1.82% | | 688727 | 恒坤新材 | 58.37 | 260.26 | -0.51 | -0.87% | 56183.87 | 32965.03 | 11.18% | | 301300 | 远翔新材 | 45.51 | 36.88 | -0.40 | -0.87% | 13388 | 6123 | 4.35% | | 600436 | 片仔癀 | 156.10 | 38.92 | -1.40 | -0.89% | 81710 | 128828.3 | 1.35% | | 603306 | 华懋科技 | 76.00 | 98.67 | -0.70 | -0.91% | 170651 | 130911.9 | 5.18% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.03 | -0.93% | 248115 | 7911.53 | 1.40% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.03 | -0.96% | 866096.9 | 26695.09 | 1.52% | | 920706 | 铁拓机械 | 27.97 | 53.14 | -0.28 | -0.99% | 39194 | 11096.22 | 9.26% | | 605365 | 立达信 | 20.56 | 38.76 | -0.21 | -1.01% | 82402 | 16951.25 | 1.64% | | 603636 | 南威软件 | 11.59 | -27.03 | -0.12 | -1.02% | 147087 | 17199.59 | 2.53% | | 600753 | *ST海钦 | 8.66 | -14.47 | -0.09 | -1.03% | 46613 | 4033.51 | 2.02% | | 300188 | 国投智能 | 14.36 | -22.91 | -0.15 | -1.03% | 133076 | 19236.06 | 1.56% | | 300056 | 中创环保 | 9.08 | -24.16 | -0.10 | -1.09% | 153201 | 14029.66 | 3.98% | | 300884 | 狄耐克 | 15.15 | -120.02 | -0.17 | -1.11% | 72940 | 11116.88 | 3.81% | | 002093 | 国脉科技 | 11.37 | 52.92 | -0.13 | -1.13% | 183050 | 20897.26 | 1.82% | | 603444 | 吉比特 | 446.00 | 21.40 | -5.38 | -1.19% | 10092 | 45152.4 | 1.40% | | 000997 | 新大陆 | 27.96 | 25.54 | -0.34 | -1.20% | 132162 | 37046.01 | 1.31% | | 600203 | 福日电子 | 12.55 | -45.71 | -0.16 | -1.26% | 140771 | 17736.72 | 2.37% | | 688010 | 福光股份 | 31.88 | -1368.38 | -0.42 | -1.30% | 47292.26 | 14979.69 | 2.95% | | 002901 | 大博医疗 | 51.22 | 39.16 | -0.68 | -1.31% | 39154 | 20135.22 | 1.36% | | 920445 | 龙竹科技 | 11.89 | 80.08 | -0.16 | -1.33% | 44164 | 5270.218 | 4.22% | | 002098 | 浔兴股份 | 10.31 | 18.73 | -0.14 | -1.34% | 71750 | 7434 | 2.00% | | 002752 | 昇兴股份 | 6.60 | 21.77 | -0.09 | -1.35% | 143128 | 9467.74 | 1.47% | | 002335 | 科华数据 | 64.33 | 78.64 | -0.92 | -1.41% | 287050 | 186161.6 | 6.31% | | 603383 | 顶点软件 | 37.05 | 38.82 | -0.53 | -1.41% | 32897 | 12279.3 | 1.60% | | 000536 | 华映科技 | 4.85 | -13.38 | -0.07 | -1.42% | 448238 | 21856.98 | 1.62% | | 601166 | 兴业银行 | 18.55 | 5.07 | -0.27 | -1.43% | 2045227 | 381764.1 | 0.97% | | 000993 | 闽东电力 | 12.35 | 27.40 | -0.18 | -1.44% | 118338 | 14633.45 | 2.69% | | 603408 | 建霖家居 | 13.25 | 13.67 | -0.20 | -1.49% | 35883 | 4754.36 | 0.80% | | 002961 | 瑞达期货 | 25.11 | 24.10 | -0.38 | -1.49% | 124407 | 31622.47 | 2.61% | | 300941 | 创识科技 | 22.88 | 109.88 | -0.36 | -1.55% | 44716 | 10338.37 | 4.22% | | 002396 | 星网锐捷 | 29.52 | 35.56 | -0.49 | -1.63% | 172160 | 51044.03 | 2.95% | | 300706 | 阿石创 | 38.86 | -90.20 | -0.66 | -1.67% | 100044 | 39432.02 | 8.80% | | 300299 | 富春股份 | 7.05 | -46.74 | -0.12 | -1.67% | 320967 | 22845.47 | 4.66% | | 002682 | 龙洲股份 | 7.03 | -10.63 | -0.12 | -1.68% | 225373 | 15847.52 | 4.01% | | 300525 | 博思软件 | 13.66 | 37.70 | -0.24 | -1.73% | 253917 | 34913.68 | 4.08% | | 301267 | 华厦眼科 | 18.70 | 35.58 | -0.33 | -1.73% | 48655 | 9145.56 | 0.75% | | 002702 | 海欣食品 | 6.66 | -89.77 | -0.12 | -1.77% | 210926 | 14076.14 | 4.60% | | 002925 | 盈趣科技 | 20.25 | 60.67 | -0.37 | -1.79% | 104801 | 21303.03 | 1.43% | | 002264 | 新华都 | 10.37 | 30.13 | -0.19 | -1.80% | 748036 | 78457.2 | 11.42% | | 603933 | 睿能科技 | 23.36 | 283.52 | -0.44 | -1.85% | 47073 | 11104.87 | 2.27% | | 002474 | 榕基软件 | 8.93 | -55.73 | -0.17 | -1.87% | 324442 | 29345 | 6.11% | | 605299 | 舒华体育 | 10.99 | 59.91 | -0.21 | -1.88% | 153483 | 17112.31 | 3.75% | | 002785 | 万里石 | 43.39 | -179.22 | -0.85 | -1.92% | 116395 | 50374.74 | 6.02% | | 300867 | 圣元环保 | 19.37 | 21.41 | -0.38 | -1.92% | 48368 | 9428.22 | 2.52% | | 300685 | 艾德生物 | 22.38 | 30.21 | -0.44 | -1.93% | 54860 | 12341.59 | 1.41% | | 600734 | 实达集团 | 4.57 | -84.03 | -0.09 | -1.93% | 863782 | 39700.8 | 3.97% | | 002228 | 合兴包装 | 4.43 | 49.43 | -0.09 | -1.99% | 438625 | 19539.76 | 3.63% | | 002790 | 瑞尔特 | 8.32 | 29.90 | -0.17 | -2.00% | 64021 | 5353.33 | 2.46% | | 002593 | 日上集团 | 5.80 | 47.04 | -0.12 | -2.03% | 176775 | 10292.55 | 3.16% | | 600592 | 龙溪股份 | 24.17 | 125.98 | -0.51 | -2.07% | 95641 | 23178.53 | 2.39% | | 688778 | 厦钨新能 | 91.02 | 60.85 | -1.98 | -2.13% | 76050.44 | 69165.77 | 1.51% | | 920748 | 路桥信息 | 43.25 | -742.97 | -0.95 | -2.15% | 9005 | 3943.978 | 2.52% | | 002300 | 太阳电缆 | 8.51 | 76.22 | -0.19 | -2.18% | 367729 | 31555.96 | 5.09% | | 600067 | 冠城新材 | 4.44 | -12.07 | -0.10 | -2.20% | 291176 | 13017.39 | 2.09% | | 002674 | 兴业科技 | 13.97 | 57.69 | -0.32 | -2.24% | 47602 | 6686.67 | 1.63% | | 603686 | 福龙马 | 24.18 | 70.09 | -0.56 | -2.26% | 213422 | 51924.34 | 5.14% | | 002803 | 吉宏股份 | 19.69 | 33.74 | -0.46 | -2.28% | 94662 | 18704.93 | 3.28% | | 002512 | 达华智能 | 6.29 | -51.26 | -0.15 | -2.33% | 520023 | 32789.96 | 4.75% | | 300640 | 德艺文创 | 7.77 | 200.20 | -0.19 | -2.39% | 132909 | 10406.93 | 6.02% | | 603615 | 茶花股份 | 24.34 | -349.45 | -0.61 | -2.44% | 31435 | 7703.89 | 1.30% | | 603696 | 安记食品 | 19.05 | 111.34 | -0.49 | -2.51% | 116762 | 22285.72 | 4.96% | | 000753 | 漳州发展 | 7.35 | 129.66 | -0.19 | -2.52% | 252405 | 18658.11 | 2.55% | | 000526 | 学大教育 | 38.10 | 19.75 | -0.99 | -2.53% | 24502 | 9421.529 | 2.05% | | 003019 | 宸展光电 | 31.10 | 30.32 | -0.81 | -2.54% | 36485 | 11412.43 | 2.14% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.11 | -2.64% | 570349 | 23294.21 | 2.79% | | 603628 | 清源股份 | 14.35 | 42.80 | -0.39 | -2.65% | 105378 | 15210.35 | 3.87% | | 002729 | 好利科技 | 18.21 | 80.10 | -0.50 | -2.67% | 112363 | 20342.03 | 6.40% | | 300632 | 光莆股份 | 14.54 | 179.64 | -0.40 | -2.68% | 67451 | 9892.13 | 3.05% | | 300648 | 星云股份 | 55.01 | -136.75 | -1.52 | -2.69% | 38942 | 21485.52 | 2.93% | | 300902 | 国安达 | 21.09 | -307.20 | -0.59 | -2.72% | 49404 | 10535.24 | 4.07% | | 301600 | 慧翰股份 | 125.35 | 74.24 | -3.51 | -2.72% | 12589 | 15885.11 | 3.90% | | 002029 | 七匹狼 | 12.09 | 18.87 | -0.34 | -2.74% | 206846 | 25221.11 | 3.11% | | 688807 | 优迅股份 | 198.53 | 179.42 | -5.62 | -2.75% | 16942.1 | 34296.49 | 11.27% | | 301568 | 思泰克 | 50.81 | 51.07 | -1.47 | -2.81% | 31724 | 16233.69 | 6.66% | | 300712 | 永福股份 | 28.27 | 133.23 | -0.82 | -2.82% | 39616 | 11290.21 | 2.12% | | 300341 | 麦克奥迪 | 17.45 | 49.26 | -0.51 | -2.84% | 77735 | 13701.4 | 1.51% | | 000632 | 三木集团 | 5.12 | -4.13 | -0.15 | -2.85% | 225807 | 11652.69 | 4.85% | | 300946 | 恒而达 | 49.66 | 147.97 | -1.47 | -2.88% | 20332 | 10162.21 | 2.68% | | 002235 | 安妮股份 | 9.79 | 2727.23 | -0.29 | -2.88% | 334404 | 33011.37 | 6.04% | | 301136 | 招标股份 | 17.66 | 1629.61 | -0.53 | -2.91% | 111398 | 19782.62 | 4.05% | | 301565 | 中仑新材 | 25.20 | 155.73 | -0.76 | -2.93% | 57526 | 14645.93 | 4.49% | | 600693 | 东百集团 | 14.22 | 268.41 | -0.44 | -3.00% | 489766 | 70300.05 | 5.64% | | 002626 | 金达威 | 19.28 | 24.39 | -0.61 | -3.07% | 91509 | 17847.82 | 1.50% | | 603280 | 南方路机 | 39.59 | 51.37 | -1.29 | -3.16% | 27387 | 10906.2 | 9.80% | | 000663 | 永安林业 | 7.62 | -39.05 | -0.25 | -3.18% | 186113 | 14215.08 | 6.08% | | 002788 | 鹭燕医药 | 16.17 | 20.40 | -0.54 | -3.23% | 346315 | 56454.29 | 9.07% | | 301536 | 星宸科技 | 70.74 | 113.77 | -2.37 | -3.24% | 147156 | 104904.1 | 7.86% | | 300560 | 中富通 | 15.94 | -30.57 | -0.54 | -3.28% | 131178 | 21166.19 | 7.02% | | 301165 | 锐捷网络 | 82.34 | 77.72 | -2.90 | -3.40% | 75774 | 62988.38 | 0.95% | | 300427 | 红相股份 | 15.21 | -32.41 | -0.54 | -3.43% | 776274 | 119046.1 | 15.43% | | 300132 | 青松股份 | 8.44 | 32.66 | -0.30 | -3.43% | 190878 | 16336.91 | 3.76% | | 002398 | 垒知集团 | 5.93 | 81.34 | -0.23 | -3.73% | 425345 | 25511.64 | 7.47% | | 002679 | 福建金森 | 11.90 | 193.34 | -0.47 | -3.80% | 160301 | 19239.17 | 6.80% | | 688196 | 卓越新能 | 83.98 | 47.68 | -3.32 | -3.80% | 16384.07 | 13677.38 | 1.37% | | 300062 | 中能电气 | 9.11 | -84.07 | -0.38 | -4.00% | 479584 | 43994.14 | 10.46% | | 002639 | 雪人集团 | 20.73 | 385.18 | -0.87 | -4.03% | 833848.9 | 173548.8 | 12.82% | | 300605 | 恒锋信息 | 16.15 | -51.53 | -0.68 | -4.04% | 71546 | 11711.78 | 5.99% | | 301355 | 南王科技 | 12.99 | 362.16 | -0.55 | -4.06% | 109255 | 14397.35 | 10.90% | | 000547 | 航天发展 | 26.58 | -26.49 | -1.15 | -4.15% | 1825745 | 488810.6 | 11.49% | | 300972 | 万辰集团 | 217.55 | 38.61 | -10.57 | -4.63% | 45801 | 103193 | 2.73% | | 600686 | 金龙汽车 | 17.71 | 38.64 | -0.99 | -5.29% | 610022 | 107830.9 | 8.51% | | 300955 | 嘉亨家化 | 39.27 | -71.43 | -2.20 | -5.31% | 43016 | 17236.34 | 4.27% | | 300658 | 延江股份 | 16.40 | 149.24 | -1.09 | -6.23% | 426268 | 73049.73 | 18.90% |
|