|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益盛药业(002566)吉林省上涨家数:26下跌家数:20平均涨幅:+0.03%平均换手:2.44%总成交额:85.78亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600742 | 富维股份 | 10.77 | 16.00 | +0.66 | +6.53% | 322717 | 34282.28 | 4.34% | | 300597 | 吉大通信 | 9.96 | -85.63 | +0.40 | +4.18% | 84565 | 8295.556 | 3.12% | | 300923 | 研奥股份 | 28.92 | 46.14 | +1.01 | +3.62% | 16207 | 4609.628 | 2.12% | | 002232 | 启明信息 | 18.07 | 780.14 | +0.43 | +2.44% | 32673 | 5836.235 | 0.80% | | 600148 | 长春一东 | 19.15 | 286.59 | +0.42 | +2.24% | 14950 | 2831.132 | 1.06% | | 300510 | 金冠股份 | 4.83 | -10.34 | +0.10 | +2.11% | 351671 | 17010.06 | 4.26% | | 002316 | 亚联发展 | 5.81 | 370.40 | +0.12 | +2.11% | 214464 | 12333.11 | 6.29% | | 301130 | 西点药业 | 31.63 | 61.49 | +0.61 | +1.97% | 9048 | 2833.99 | 1.53% | | 002338 | 奥普光电 | 51.08 | 207.53 | +0.80 | +1.59% | 25451 | 12865.33 | 1.06% | | 003029 | 吉大正元 | 23.65 | -32.51 | +0.37 | +1.59% | 26704 | 6267.903 | 1.54% | | 002566 | 益盛药业 | 8.39 | 68.82 | +0.13 | +1.57% | 42540 | 3522.423 | 1.84% | | 600360 | *ST华微 | 9.22 | 50.47 | +0.12 | +1.32% | 78985 | 7235.217 | 0.82% | | 600110 | 诺德股份 | 8.10 | -61.66 | +0.09 | +1.12% | 976667.1 | 78943.36 | 5.63% | | 001395 | 亚联机械 | 42.63 | 22.11 | +0.46 | +1.09% | 5778 | 2442.446 | 1.23% | | 000766 | 通化金马 | 21.21 | 356.65 | +0.22 | +1.05% | 193729 | 40871.97 | 2.01% | | 688378 | 奥来德 | 37.06 | 120.49 | +0.26 | +0.71% | 31130.48 | 11405.76 | 1.29% | | 300985 | 致远新能 | 23.51 | -22.70 | +0.13 | +0.56% | 52468 | 12318.13 | 2.81% | | 600697 | 欧亚集团 | 12.78 | -73.40 | +0.07 | +0.55% | 33902 | 4299.655 | 2.18% | | 600867 | 通化东宝 | 9.01 | 14.57 | +0.04 | +0.45% | 218674 | 19574.62 | 1.10% | | 600215 | 派斯林 | 7.15 | -30.82 | +0.03 | +0.42% | 46290 | 3289.739 | 1.01% | | 688716 | 中研股份 | 35.82 | 219.48 | +0.13 | +0.36% | 10084.4 | 3591.768 | 1.44% | | 601929 | 吉视传媒 | 3.19 | -22.19 | +0.01 | +0.31% | 663591 | 20912.81 | 1.90% | | 000928 | 中钢国际 | 6.83 | 13.05 | +0.02 | +0.29% | 239730 | 16279.35 | 1.67% | | 000875 | 电投绿能 | 7.23 | 55.99 | +0.02 | +0.28% | 795132.9 | 57677.29 | 2.38% | | 603559 | ST通脉 | 7.32 | -10.44 | +0.02 | +0.27% | 30029 | 2175.016 | 0.75% | | 300396 | 迪瑞医疗 | 12.53 | -24.78 | +0.01 | +0.08% | 21558 | 2686.964 | 0.79% | | 002622 | 皓宸医疗 | 2.85 | -30.85 | 0.00 | 0.00% | 195270 | 5565.711 | 2.32% | | 688276 | 百克生物 | 18.89 | -45.82 | 0.00 | 0.00% | 14740.06 | 2784.12 | 0.36% | | 603099 | 长白山 | 37.51 | 70.07 | -0.04 | -0.11% | 30215 | 11254.3 | 1.13% | | 000686 | 东北证券 | 8.56 | 13.66 | -0.02 | -0.23% | 146072 | 12498.31 | 0.62% | | 600365 | ST通葡 | 3.28 | -22.28 | -0.01 | -0.30% | 45961 | 1497.277 | 1.08% | | 000661 | 长春高新 | 90.27 | 38.40 | -0.36 | -0.40% | 32736 | 29459.87 | 0.82% | | 000623 | 吉林敖东 | 18.58 | 8.65 | -0.08 | -0.43% | 98750 | 18320.37 | 0.83% | | 600333 | 长春燃气 | 5.61 | -442.31 | -0.03 | -0.53% | 115872 | 6441.007 | 1.90% | | 601279 | 英利汽车 | 4.38 | -141.17 | -0.03 | -0.68% | 122102 | 5319.887 | 0.77% | | 000546 | 金圆股份 | 5.99 | -26.09 | -0.06 | -0.99% | 216170 | 12903.42 | 3.10% | | 600189 | 泉阳泉 | 8.08 | 615.00 | -0.09 | -1.10% | 94970 | 7663.107 | 1.33% | | 000030 | 富奥股份 | 5.20 | 13.31 | -0.06 | -1.14% | 152631 | 7940.46 | 0.91% | | 000800 | 一汽解放 | 6.78 | 58.47 | -0.08 | -1.17% | 131536 | 8926.007 | 0.27% | | 920726 | 朱老六 | 18.88 | 117.97 | -0.28 | -1.46% | 18304 | 3437.002 | 3.27% | | 601518 | 吉林高速 | 3.00 | 10.41 | -0.05 | -1.64% | 158179 | 4749.849 | 0.84% | | 600881 | 亚泰集团 | 1.73 | -2.17 | -0.03 | -1.70% | 425399 | 7374.031 | 1.32% | | 002501 | 利源股份 | 1.96 | -10.09 | -0.04 | -2.00% | 655134 | 12863.2 | 1.85% | | 000718 | 苏宁环球 | 2.24 | -76.69 | -0.05 | -2.18% | 443419 | 9971.722 | 1.94% | | 000545 | 金浦钛业 | 3.79 | -8.86 | -0.16 | -4.05% | 1403578 | 52654.94 | 14.24% | | 000638 | *ST万方 | 1.41 | -39.07 | -0.07 | -4.73% | 6630 | 93.483 | 0.21% | | 920077 | 吉林碳谷 | 19.66 | 80.62 | -1.00 | -4.84% | 228485 | 44538.6 | 7.21% | | 000420 | 吉林化纤 | 5.05 | -7208.81 | -0.43 | -7.85% | 3908729 | 197127.1 | 15.90% |
|