|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:17下跌家数:61平均涨幅:-1.50%平均换手:2.14%总成交额:155.19亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 40.26 | 70.98 | +0.78 | +1.98% | 21502 | 8646.8 | 7.56% | | 002168 | *ST惠程 | 4.29 | -30.68 | +0.07 | +1.66% | 71462 | 3023.68 | 0.91% | | 603717 | 天域生物 | 7.69 | -19.34 | +0.11 | +1.45% | 72952 | 5665.35 | 2.51% | | 001296 | 长江材料 | 28.98 | 30.47 | +0.40 | +1.40% | 60395 | 17837.47 | 7.86% | | 301107 | 瑜欣电子 | 30.56 | 38.88 | +0.36 | +1.19% | 9974 | 3036.19 | 1.67% | | 001317 | 三羊马 | 48.02 | -277.39 | +0.46 | +0.97% | 19239 | 9265.649 | 2.25% | | 688410 | 山外山 | 16.55 | 46.63 | +0.13 | +0.79% | 37142.82 | 6138.68 | 1.16% | | 002558 | 巨人网络 | 44.22 | 48.31 | +0.32 | +0.73% | 206788 | 91220.38 | 1.07% | | 920370 | 新安洁 | 4.20 | -22.79 | +0.02 | +0.48% | 19265 | 812.3676 | 0.74% | | 603100 | 川仪股份 | 24.43 | 19.88 | +0.09 | +0.37% | 27343 | 6674.09 | 0.53% | | 603758 | 秦安股份 | 14.88 | 37.06 | +0.05 | +0.34% | 40192 | 5989.88 | 0.92% | | 001328 | 登康口腔 | 40.10 | 38.54 | +0.12 | +0.30% | 5379 | 2151.89 | 1.25% | | 603352 | 至信股份 | 44.30 | 43.08 | +0.13 | +0.29% | 30486 | 13528.29 | 6.86% | | 301397 | 溯联股份 | 30.52 | 41.21 | +0.07 | +0.23% | 12004 | 3662.8 | 1.70% | | 300006 | 莱美药业 | 5.10 | -50.19 | +0.01 | +0.20% | 287610 | 14963.19 | 2.72% | | 920896 | 旺成科技 | 20.63 | 35.15 | +0.04 | +0.19% | 4946 | 1023.753 | 1.12% | | 688576 | 西山科技 | 79.83 | 47.69 | +0.10 | +0.13% | 5135.48 | 4098.835 | 2.36% | | 605122 | 四方新材 | 13.36 | -10.93 | 0.00 | 0.00% | 20578 | 2767.75 | 1.19% | | 600847 | 万里股份 | 13.15 | -42.34 | -0.01 | -0.08% | 15116 | 1988.77 | 0.99% | | 603976 | 正川股份 | 20.03 | 171.62 | -0.02 | -0.10% | 7933 | 1595.61 | 0.52% | | 600116 | 三峡水利 | 6.78 | 46.80 | -0.01 | -0.15% | 108953 | 7404.53 | 0.57% | | 002872 | ST天圣 | 4.86 | -16.03 | -0.01 | -0.21% | 16436 | 798.22 | 0.76% | | 601158 | 重庆水务 | 4.56 | 26.16 | -0.01 | -0.22% | 77374 | 3528.05 | 0.16% | | 601963 | 重庆银行 | 10.51 | 6.56 | -0.03 | -0.28% | 68481 | 7227.98 | 0.36% | | 600729 | 重庆百货 | 24.34 | 10.50 | -0.10 | -0.41% | 44993 | 11023.86 | 2.34% | | 603766 | 隆鑫通用 | 15.43 | 17.61 | -0.07 | -0.45% | 98494 | 15270.86 | 0.48% | | 002907 | 华森制药 | 14.85 | 83.12 | -0.07 | -0.47% | 13346 | 1991.59 | 0.44% | | 002004 | 华邦健康 | 5.59 | -79.54 | -0.03 | -0.53% | 336281 | 18891.97 | 1.79% | | 300194 | 福安药业 | 4.49 | 36.97 | -0.03 | -0.66% | 120666 | 5446.38 | 1.25% | | 920833 | 美心翼申 | 17.59 | 43.03 | -0.12 | -0.68% | 9498 | 1669.878 | 1.52% | | 603109 | 神驰机电 | 25.95 | 23.77 | -0.18 | -0.69% | 14501 | 3763.91 | 0.69% | | 600917 | 重庆燃气 | 5.73 | 34.67 | -0.04 | -0.69% | 107835 | 6252.85 | 0.69% | | 600106 | 重庆路桥 | 6.36 | 36.78 | -0.05 | -0.78% | 103639 | 6626.63 | 0.78% | | 601827 | 三峰环境 | 8.98 | 11.90 | -0.08 | -0.88% | 38867 | 3514.1 | 0.23% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.12 | -0.90% | 131403 | 17471.33 | 1.15% | | 600452 | 涪陵电力 | 11.68 | 32.85 | -0.11 | -0.93% | 336293 | 39040.43 | 3.06% | | 000788 | 北大医药 | 6.26 | 25.98 | -0.07 | -1.11% | 125459 | 7921.7 | 2.11% | | 002968 | 新大正 | 13.14 | 26.89 | -0.15 | -1.13% | 38832 | 5145.92 | 1.82% | | 688443 | 智翔金泰-U | 28.22 | -17.73 | -0.33 | -1.16% | 20677.65 | 5891.36 | 1.77% | | 920857 | 泓禧科技 | 27.79 | -369.60 | -0.35 | -1.24% | 5949 | 1643.648 | 0.80% | | 601077 | 渝农商行 | 6.38 | 6.09 | -0.09 | -1.39% | 354526 | 22779.61 | 0.40% | | 600129 | 太极集团 | 17.59 | -27.51 | -0.25 | -1.40% | 41307 | 7327.53 | 0.75% | | 920873 | 中设咨询 | 8.28 | -16.50 | -0.12 | -1.43% | 19255 | 1599.931 | 1.75% | | 601965 | 中国汽研 | 18.93 | 17.91 | -0.28 | -1.46% | 70272 | 13401.5 | 0.70% | | 002742 | *ST三圣 | 4.00 | -3.47 | -0.06 | -1.48% | 24182 | 968.83 | 0.46% | | 603697 | 有友食品 | 12.19 | 24.84 | -0.20 | -1.61% | 45813 | 5641.99 | 1.07% | | 002765 | 蓝黛科技 | 11.66 | 39.77 | -0.20 | -1.69% | 108235 | 12693.78 | 1.82% | | 301526 | 国际复材 | 8.51 | 420.69 | -0.15 | -1.73% | 1396987 | 116077 | 9.95% | | 000565 | 渝三峡Ａ | 8.06 | 600.05 | -0.15 | -1.83% | 150918 | 12259.65 | 3.48% | | 000625 | 长安汽车 | 11.17 | 16.29 | -0.21 | -1.85% | 491962 | 55130.44 | 0.60% | | 600615 | 鑫源智造 | 12.62 | 309.42 | -0.24 | -1.87% | 52214 | 6731.96 | 2.32% | | 000892 | 欢瑞世纪 | 7.74 | -34.17 | -0.15 | -1.90% | 288591 | 22470.95 | 4.06% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.09 | -1.94% | 417871 | 19150.72 | 0.63% | | 601777 | 千里科技 | 10.52 | 891.52 | -0.21 | -1.96% | 179170 | 19024.95 | 0.40% | | 600279 | 重庆港 | 5.42 | 12.80 | -0.11 | -1.99% | 104879 | 5738.73 | 0.88% | | 000656 | *ST金科 | 1.47 | -0.42 | -0.03 | -2.00% | 581322 | 8625.511 | 0.76% | | 300363 | 博腾股份 | 24.39 | -9411.69 | -0.51 | -2.05% | 63468 | 15679.39 | 1.27% | | 600939 | 重庆建工 | 3.15 | -5.94 | -0.07 | -2.17% | 167232 | 5301.18 | 0.88% | | 000950 | 重药控股 | 6.01 | 27.71 | -0.14 | -2.28% | 285765 | 17369.55 | 1.65% | | 603601 | 再升科技 | 11.62 | 163.61 | -0.28 | -2.35% | 1053668 | 121975.3 | 9.22% | | 301121 | 紫建电子 | 39.57 | 101.91 | -0.98 | -2.42% | 13645 | 5421.38 | 2.70% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.07 | -2.42% | 183812 | 5228.09 | 1.74% | | 001696 | 宗申动力 | 20.46 | 28.30 | -0.52 | -2.48% | 179400 | 37082.04 | 2.01% | | 301613 | 新铝时代 | 53.39 | 34.63 | -1.36 | -2.48% | 19254 | 10296.17 | 2.29% | | 301307 | 美利信 | 33.01 | -21.03 | -0.87 | -2.57% | 31323 | 10403.63 | 2.87% | | 603191 | 望变电气 | 19.68 | 70.80 | -0.62 | -3.05% | 154485 | 30477.85 | 4.68% | | 000736 | *ST中地 | 5.66 | 3.72 | -0.18 | -3.08% | 76560 | 4386.5 | 1.02% | | 300122 | 智飞生物 | 17.38 | -31.77 | -0.61 | -3.39% | 204206 | 35962.53 | 1.44% | | 600132 | 重庆啤酒 | 52.70 | 24.92 | -1.92 | -3.52% | 36287 | 19339.51 | 0.75% | | 000514 | 渝开发 | 5.07 | 45.99 | -0.19 | -3.61% | 226518 | 11636.76 | 2.68% | | 601127 | 赛力斯 | 104.87 | 25.30 | -4.08 | -3.74% | 169653 | 179647.8 | 1.12% | | 600292 | 电投水电 | 13.25 | 16027.23 | -0.56 | -4.06% | 165415 | 22142.25 | 2.12% | | 000591 | 太阳能 | 5.30 | 19.62 | -0.24 | -4.33% | 1397472 | 74665.59 | 3.56% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.07 | -4.43% | 2165354 | 32930.75 | 2.60% | | 003006 | 百亚股份 | 20.25 | 29.62 | -0.97 | -4.57% | 45806 | 9444.271 | 1.07% | | 300275 | 梅安森 | 13.05 | 82.23 | -0.64 | -4.67% | 130122 | 17205.37 | 4.79% | | 600877 | 电科芯片 | 21.86 | 1318.58 | -1.55 | -6.62% | 630645 | 140772.4 | 5.33% | | 002996 | 顺博合金 | 8.20 | 37.67 | -0.66 | -7.45% | 392296 | 32702.89 | 9.67% | | 920033 | 康普化学 | 18.38 | 57.29 | -2.52 | -12.06% | 40354 | 7572.169 | 4.88% |
|