|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:6下跌家数:73平均涨幅:-2.37%平均换手:2.01%总成交额:151.30亿元 更新时间：2026-03-19 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600917 | 重庆燃气 | 5.69 | 34.43 | +0.10 | +1.79% | 269499 | 15304.04 | 1.73% | | 001696 | 宗申动力 | 20.98 | 29.02 | +0.28 | +1.35% | 334858 | 69391.27 | 3.76% | | 601077 | 渝农商行 | 7.04 | 6.72 | +0.06 | +0.86% | 345825 | 24312.12 | 0.39% | | 603601 | 再升科技 | 11.86 | 166.99 | +0.09 | +0.76% | 2276110 | 269360.1 | 19.92% | | 600452 | 涪陵电力 | 13.86 | 38.99 | +0.07 | +0.51% | 475302 | 65622.27 | 4.33% | | 000591 | 太阳能 | 6.04 | 22.36 | +0.02 | +0.33% | 1431762 | 87053.64 | 3.65% | | 603758 | 秦安股份 | 13.49 | 33.60 | -0.05 | -0.37% | 49994 | 6859.89 | 1.14% | | 601127 | 赛力斯 | 100.94 | 24.35 | -0.53 | -0.52% | 92466 | 93228.42 | 0.61% | | 600116 | 三峡水利 | 6.84 | 47.21 | -0.04 | -0.58% | 182638 | 12590.22 | 0.96% | | 601158 | 重庆水务 | 4.62 | 26.50 | -0.03 | -0.65% | 82260 | 3814.44 | 0.17% | | 688576 | 西山科技 | 73.67 | 64.14 | -0.51 | -0.69% | 3351.02 | 2480.569 | 1.54% | | 301397 | 溯联股份 | 30.74 | 41.51 | -0.24 | -0.77% | 20247 | 6276.23 | 2.87% | | 600292 | 电投水电 | 14.33 | 17333.60 | -0.13 | -0.90% | 82963 | 11904.2 | 1.06% | | 920857 | 泓禧科技 | 25.02 | -332.76 | -0.25 | -0.99% | 8357 | 2094.934 | 1.13% | | 000625 | 长安汽车 | 10.66 | 15.55 | -0.11 | -1.02% | 368095 | 39361.33 | 0.45% | | 600132 | 重庆啤酒 | 57.07 | 22.44 | -0.71 | -1.23% | 36649 | 21043.38 | 0.76% | | 688410 | 山外山 | 15.40 | 43.39 | -0.20 | -1.28% | 19453.49 | 3002.585 | 0.61% | | 002507 | 涪陵榨菜 | 12.89 | 18.56 | -0.17 | -1.30% | 165320 | 21436.39 | 1.45% | | 600369 | 西南证券 | 4.30 | 30.99 | -0.06 | -1.38% | 355749 | 15367.75 | 0.54% | | 601827 | 三峰环境 | 8.92 | 11.82 | -0.13 | -1.44% | 48670 | 4368.15 | 0.29% | | 000656 | *ST金科 | 1.36 | -0.39 | -0.02 | -1.45% | 484335 | 6626.5 | 0.64% | | 600729 | 重庆百货 | 22.93 | 9.89 | -0.37 | -1.59% | 19991 | 4610.97 | 1.04% | | 601963 | 重庆银行 | 11.09 | 6.92 | -0.20 | -1.77% | 78234 | 8783.18 | 0.42% | | 300122 | 智飞生物 | 15.90 | -29.06 | -0.29 | -1.79% | 124923 | 19956.5 | 0.88% | | 000514 | 渝开发 | 4.92 | 44.63 | -0.09 | -1.80% | 167161 | 8396.489 | 1.98% | | 300194 | 福安药业 | 4.17 | 34.33 | -0.08 | -1.88% | 129016 | 5408.09 | 1.33% | | 600939 | 重庆建工 | 3.09 | -5.83 | -0.06 | -1.90% | 198318 | 6161.21 | 1.04% | | 688443 | 智翔金泰-U | 26.43 | -16.61 | -0.52 | -1.93% | 12791.47 | 3411.55 | 1.10% | | 000950 | 重药控股 | 5.56 | 25.64 | -0.11 | -1.94% | 149984 | 8386.05 | 0.87% | | 600279 | 重庆港 | 5.17 | 12.21 | -0.11 | -2.08% | 72047 | 3758.94 | 0.61% | | 000736 | *ST中地 | 5.15 | -0.72 | -0.11 | -2.09% | 51763 | 2690.59 | 0.69% | | 002907 | 华森制药 | 13.86 | 77.58 | -0.30 | -2.12% | 16598 | 2313.36 | 0.55% | | 002742 | *ST三圣 | 4.48 | -3.89 | -0.10 | -2.18% | 41526 | 1860.35 | 0.79% | | 002872 | ST天圣 | 5.21 | -17.19 | -0.12 | -2.25% | 23069 | 1212.73 | 1.07% | | 001328 | 登康口腔 | 34.48 | 33.14 | -0.81 | -2.30% | 5317 | 1846.13 | 1.16% | | 000892 | 欢瑞世纪 | 6.15 | -27.15 | -0.15 | -2.38% | 194457 | 12012.95 | 2.74% | | 600129 | 太极集团 | 16.32 | -25.53 | -0.40 | -2.39% | 59062 | 9716.08 | 1.07% | | 601965 | 中国汽研 | 17.69 | 16.74 | -0.44 | -2.43% | 52279 | 9289.23 | 0.52% | | 001317 | 三羊马 | 46.18 | -266.77 | -1.15 | -2.43% | 17583 | 8216.96 | 2.06% | | 300275 | 梅安森 | 11.54 | 72.72 | -0.30 | -2.53% | 30375 | 3532.44 | 1.12% | | 301121 | 紫建电子 | 37.97 | 97.79 | -1.00 | -2.57% | 14146 | 5418.07 | 2.80% | | 002004 | 华邦健康 | 5.27 | -74.99 | -0.14 | -2.59% | 308105 | 16425.8 | 1.64% | | 002968 | 新大正 | 12.15 | 24.86 | -0.34 | -2.72% | 25352 | 3116.55 | 1.19% | | 603697 | 有友食品 | 10.70 | 21.81 | -0.30 | -2.73% | 55679 | 6039.24 | 1.30% | | 601777 | 千里科技 | 10.14 | 859.32 | -0.29 | -2.78% | 225807 | 23122.84 | 0.50% | | 301533 | 威马农机 | 33.16 | 58.46 | -0.95 | -2.79% | 8111 | 2729.86 | 2.85% | | 301613 | 新铝时代 | 47.30 | 30.68 | -1.36 | -2.79% | 9369 | 4477.17 | 1.12% | | 000788 | 北大医药 | 5.90 | 24.49 | -0.17 | -2.80% | 86379 | 5147.34 | 1.45% | | 600877 | 电科芯片 | 16.89 | 1018.79 | -0.49 | -2.82% | 128973 | 21947.16 | 1.09% | | 603766 | 隆鑫通用 | 14.95 | 17.06 | -0.44 | -2.86% | 199263 | 29953.52 | 0.97% | | 002765 | 蓝黛科技 | 10.56 | 36.02 | -0.32 | -2.94% | 77221 | 8220.15 | 1.30% | | 605122 | 四方新材 | 13.38 | -10.94 | -0.42 | -3.04% | 16179 | 2190.45 | 0.94% | | 603352 | 至信股份 | 44.86 | 43.63 | -1.48 | -3.19% | 55838 | 25139.3 | 12.57% | | 001296 | 长江材料 | 24.80 | 26.08 | -0.83 | -3.24% | 17266 | 4321.26 | 2.25% | | 603976 | 正川股份 | 19.67 | 168.53 | -0.66 | -3.25% | 9062 | 1813.12 | 0.60% | | 920033 | 康普化学 | 16.06 | 50.06 | -0.54 | -3.25% | 8095 | 1313.035 | 0.98% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | -0.05 | -3.27% | 2122384 | 31865.18 | 2.55% | | 300363 | 博腾股份 | 20.32 | -7841.15 | -0.69 | -3.28% | 67359 | 13815.43 | 1.35% | | 920370 | 新安洁 | 3.50 | -19.00 | -0.12 | -3.31% | 44350 | 1560.051 | 1.70% | | 600106 | 重庆路桥 | 5.67 | 32.79 | -0.20 | -3.41% | 120601 | 6909.53 | 0.91% | | 603717 | 天域生物 | 7.07 | -17.78 | -0.25 | -3.42% | 41191 | 2960.19 | 1.42% | | 002168 | *ST惠程 | 4.23 | -30.25 | -0.15 | -3.42% | 108054 | 4620.8 | 1.38% | | 300006 | 莱美药业 | 4.79 | -47.13 | -0.17 | -3.43% | 221290 | 10691.3 | 2.10% | | 000838 | 财信发展 | 2.23 | -9.00 | -0.08 | -3.46% | 362741 | 8198.64 | 3.44% | | 603191 | 望变电气 | 22.44 | 80.15 | -0.82 | -3.53% | 98465 | 22262.14 | 2.98% | | 603109 | 神驰机电 | 23.63 | 21.64 | -0.87 | -3.55% | 16119 | 3850.99 | 0.77% | | 301107 | 瑜欣电子 | 29.22 | 37.17 | -1.09 | -3.60% | 11327 | 3353.42 | 1.90% | | 603100 | 川仪股份 | 21.23 | 17.28 | -0.80 | -3.63% | 57469 | 12360.74 | 1.12% | | 600615 | 鑫源智造 | 11.94 | 292.75 | -0.47 | -3.79% | 24365 | 2947.05 | 1.08% | | 920873 | 中设咨询 | 7.24 | -14.43 | -0.29 | -3.85% | 15935 | 1161.829 | 1.33% | | 003006 | 百亚股份 | 17.77 | 25.99 | -0.72 | -3.89% | 41089 | 7360.84 | 0.96% | | 301307 | 美利信 | 41.38 | -26.36 | -1.74 | -4.04% | 82514 | 34452.2 | 7.57% | | 600847 | 万里股份 | 14.35 | -46.21 | -0.63 | -4.21% | 53834 | 7887.48 | 3.51% | | 920896 | 旺成科技 | 17.42 | 29.68 | -0.78 | -4.29% | 5891 | 1038.425 | 1.33% | | 301526 | 国际复材 | 11.29 | 558.12 | -0.51 | -4.32% | 645062 | 73788.23 | 4.59% | | 920833 | 美心翼申 | 17.05 | 41.71 | -0.92 | -5.12% | 24990 | 4297.874 | 4.00% | | 002996 | 顺博合金 | 7.22 | 33.16 | -0.39 | -5.12% | 163346 | 11954.33 | 4.03% | | 002558 | 巨人网络 | 32.72 | 35.12 | -2.13 | -6.11% | 511246 | 168892.7 | 2.69% | | 000565 | 渝三峡Ａ | 7.65 | 569.53 | -0.50 | -6.13% | 156662 | 12297.95 | 3.61% |
|