|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:35下跌家数:54平均涨幅:-0.35%平均换手:5.10%总成交额:613.55亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 7.65 | 58.44 | +0.78 | +11.35% | 1834626 | 136872.2 | 18.24% | | 001376 | 百通能源 | 24.52 | 64.77 | +2.23 | +10.00% | 299949 | 72378.76 | 14.03% | | 600362 | 江西铜业 | 70.47 | 30.50 | +6.15 | +9.56% | 1691422 | 1127410 | 8.15% | | 688786 | 悦安新材 | 33.19 | 63.31 | +1.93 | +6.17% | 61716.96 | 20121.74 | 4.29% | | 300748 | 金力永磁 | 41.16 | 92.88 | +2.21 | +5.67% | 1503221 | 613005.3 | 13.30% | | 601778 | 晶科科技 | 4.39 | 34.06 | +0.19 | +4.52% | 2887827 | 126824.6 | 8.09% | | 300986 | 志特新材 | 39.26 | 122.32 | +1.61 | +4.28% | 764047.1 | 296875.1 | 18.56% | | 000831 | 中国稀土 | 58.61 | 574.45 | +2.06 | +3.64% | 1139363 | 666159.6 | 10.74% | | 603398 | *ST沐邦 | 9.87 | -3.58 | +0.32 | +3.35% | 126067 | 12457.18 | 2.91% | | 001318 | 阳光乳业 | 15.38 | 37.32 | +0.36 | +2.40% | 69300 | 10453.07 | 2.45% | | 600373 | 中文传媒 | 9.55 | 36.30 | +0.22 | +2.36% | 329496 | 31273.35 | 2.45% | | 002343 | 慈文传媒 | 7.50 | -419.56 | +0.16 | +2.18% | 246699 | 18636.53 | 5.21% | | 002068 | 黑猫股份 | 9.92 | -55.53 | +0.20 | +2.06% | 565036 | 56241.78 | 7.69% | | 603124 | 江南新材 | 98.97 | 70.00 | +1.81 | +1.86% | 31314 | 31373.63 | 10.71% | | 688223 | 晶科能源 | 6.74 | -13.39 | +0.10 | +1.51% | 3059918 | 207495.2 | 3.06% | | 300399 | 天利科技 | 27.64 | 356.63 | +0.40 | +1.47% | 99964 | 27429.15 | 5.06% | | 300472 | *ST新元 | 8.18 | -4.84 | +0.11 | +1.36% | 74383 | 6102.07 | 2.81% | | 301190 | 善水科技 | 24.49 | 75.24 | +0.32 | +1.32% | 40702 | 9989.09 | 2.55% | | 600782 | 新钢股份 | 4.11 | 13.47 | +0.05 | +1.23% | 1322688 | 54414.39 | 4.20% | | 600507 | 方大特钢 | 6.41 | 17.49 | +0.06 | +0.94% | 678031.1 | 43944.08 | 2.93% | | 002670 | 国盛证券 | 16.25 | 96.36 | +0.15 | +0.93% | 229838 | 37151.98 | 1.42% | | 300294 | 博雅生物 | 23.15 | 35.67 | +0.21 | +0.92% | 63184 | 14571.13 | 1.25% | | 920367 | 新赣江 | 23.34 | 158.33 | +0.20 | +0.86% | 30438 | 7106.366 | 7.28% | | 600750 | 江中药业 | 24.45 | 17.13 | +0.20 | +0.82% | 52306 | 12737.93 | 0.83% | | 000820 | *ST节能 | 3.85 | -161.31 | +0.03 | +0.79% | 70226 | 2708.79 | 2.36% | | 000899 | 赣能股份 | 10.66 | 11.00 | +0.08 | +0.76% | 155697 | 16501.21 | 1.60% | | 600228 | *ST返利 | 5.52 | -43.26 | +0.04 | +0.73% | 121335 | 6831.271 | 2.92% | | 002991 | 甘源食品 | 60.52 | 22.11 | +0.34 | +0.56% | 9157 | 5499.51 | 1.83% | | 001366 | 播恩集团 | 13.94 | -92.83 | +0.06 | +0.43% | 33316 | 4628.8 | 5.98% | | 600269 | 赣粤高速 | 4.96 | 8.78 | +0.02 | +0.40% | 162746 | 8037.169 | 0.70% | | 000829 | 天音控股 | 10.40 | -228.23 | +0.04 | +0.39% | 257215 | 26771.57 | 2.51% | | 600337 | 美克家居 | 2.75 | -6.14 | +0.01 | +0.36% | 520596 | 14393.82 | 3.62% | | 600358 | ST联合 | 6.22 | -46.28 | +0.02 | +0.32% | 107750 | 6760.03 | 2.13% | | 002157 | 正邦科技 | 3.33 | -405.29 | +0.01 | +0.30% | 2128897 | 71387.48 | 2.94% | | 920427 | 华维设计 | 15.76 | 131.58 | +0.04 | +0.25% | 86664 | 13617.58 | 17.02% | | 000404 | 长虹华意 | 7.03 | 10.77 | 0.00 | 0.00% | 84793 | 5949.47 | 1.22% | | 600316 | 洪都航空 | 41.40 | 804.76 | 0.00 | 0.00% | 134228 | 55470.93 | 1.87% | | 002695 | 煌上煌 | 11.75 | 104.71 | -0.02 | -0.17% | 54842 | 6414.72 | 1.07% | | 000789 | 万年青 | 5.46 | 318.37 | -0.01 | -0.18% | 58860 | 3217.25 | 0.74% | | 601065 | 江盐集团 | 8.69 | 18.63 | -0.02 | -0.23% | 74907 | 6514 | 1.80% | | 600461 | 洪城环境 | 9.62 | 10.29 | -0.03 | -0.31% | 132195 | 12675.43 | 1.03% | | 688057 | 金达莱 | 12.70 | 33.61 | -0.04 | -0.31% | 19370.46 | 2469.079 | 0.70% | | 000650 | 仁和药业 | 6.05 | 19.02 | -0.02 | -0.33% | 242933 | 14671.91 | 1.82% | | 600053 | 九鼎投资 | 22.28 | -29.70 | -0.10 | -0.45% | 104137 | 23398.2 | 2.40% | | 603235 | 天新药业 | 26.83 | 19.04 | -0.13 | -0.48% | 5977 | 1605.07 | 0.14% | | 300256 | 星星科技 | 4.03 | -18.40 | -0.02 | -0.49% | 328661 | 13253.95 | 1.47% | | 300453 | 三鑫医疗 | 9.20 | 19.65 | -0.05 | -0.54% | 58294 | 5386.94 | 1.62% | | 300787 | 海能实业 | 12.44 | 34.33 | -0.07 | -0.56% | 100283 | 12674.4 | 5.25% | | 301383 | 天键股份 | 34.08 | 160.98 | -0.20 | -0.58% | 14725 | 5059.31 | 2.09% | | 300636 | 同和药业 | 8.14 | 36.17 | -0.06 | -0.73% | 72910 | 5949.49 | 1.98% | | 600561 | 江西长运 | 6.75 | 10826.55 | -0.05 | -0.74% | 47996 | 3267.58 | 1.69% | | 301446 | 福事特 | 49.50 | 58.84 | -0.39 | -0.78% | 32326 | 15804.82 | 10.17% | | 002460 | 赣锋锂业 | 73.77 | -109.85 | -0.59 | -0.79% | 719411.1 | 531428 | 5.94% | | 605188 | 国光连锁 | 19.41 | 1632.46 | -0.21 | -1.07% | 55169 | 10771.19 | 1.10% | | 301083 | 百胜智能 | 19.20 | 88.80 | -0.21 | -1.08% | 24205 | 4700.12 | 2.83% | | 002529 | *ST海源 | 6.69 | -8.35 | -0.08 | -1.18% | 63647 | 4255.5 | 2.45% | | 300906 | 日月明 | 34.20 | 40.18 | -0.47 | -1.36% | 17771 | 6121.46 | 2.46% | | 002748 | 世龙实业 | 12.39 | 68.98 | -0.18 | -1.43% | 135643 | 17147.97 | 5.65% | | 600071 | 凤凰光学 | 21.74 | 97.43 | -0.32 | -1.45% | 53013 | 11618.23 | 1.88% | | 605090 | 九丰能源 | 47.50 | 24.06 | -0.73 | -1.51% | 237465 | 113607.8 | 3.38% | | 000550 | 江铃汽车 | 18.34 | 14.13 | -0.33 | -1.77% | 67980 | 12504.78 | 1.31% | | 002760 | 凤形股份 | 24.05 | -44.76 | -0.45 | -1.84% | 84343 | 20583.72 | 7.81% | | 002591 | 恒大高新 | 7.43 | -82.21 | -0.14 | -1.85% | 214669 | 16172.1 | 9.60% | | 688567 | 孚能科技 | 14.69 | -43.39 | -0.31 | -2.07% | 139131.9 | 20621.82 | 1.14% | | 300722 | 新余国科 | 32.88 | 147.69 | -0.70 | -2.08% | 50256 | 16692.95 | 1.82% | | 000990 | 诚志股份 | 9.09 | 95.46 | -0.20 | -2.15% | 542617 | 49839.17 | 4.47% | | 301575 | 艾芬达 | 51.12 | 34.60 | -1.16 | -2.22% | 10259 | 5265.94 | 6.21% | | 301219 | 腾远钴业 | 77.33 | 27.83 | -1.86 | -2.35% | 140729 | 110087.2 | 6.88% | | 600363 | 联创光电 | 64.48 | 94.96 | -1.56 | -2.36% | 106304 | 69596.55 | 2.36% | | 002036 | 联创电子 | 11.33 | -26.24 | -0.30 | -2.58% | 533432 | 61079.33 | 5.06% | | 001223 | 欧克科技 | 53.65 | 73.71 | -1.45 | -2.63% | 12518 | 6808.46 | 1.34% | | 688543 | 国科军工 | 68.00 | 73.79 | -1.96 | -2.80% | 76279.8 | 52890.34 | 6.58% | | 603257 | 中国瑞林 | 65.15 | 47.09 | -1.91 | -2.85% | 45449 | 30377.46 | 18.25% | | 002176 | 江特电机 | 9.95 | -48.53 | -0.30 | -2.93% | 804922 | 80798.04 | 4.72% | | 300497 | 富祥药业 | 15.53 | -30.67 | -0.47 | -2.94% | 210190 | 33025.38 | 4.77% | | 301511 | 德福科技 | 29.35 | 723.10 | -0.89 | -2.94% | 170679 | 50728.27 | 4.56% | | 605366 | 宏柏新材 | 6.96 | -50.68 | -0.22 | -3.06% | 212414 | 14952.76 | 3.27% | | 603977 | 国泰集团 | 14.85 | 60.61 | -0.47 | -3.07% | 187394 | 28268.09 | 3.02% | | 300818 | 耐普矿机 | 54.55 | 157.08 | -1.74 | -3.09% | 119422 | 66122.89 | 10.91% | | 603773 | 沃格光电 | 36.08 | -57.95 | -1.16 | -3.11% | 108972 | 40184.11 | 4.85% | | 605399 | 晨光新材 | 15.20 | -123.92 | -0.50 | -3.18% | 149465 | 23251.96 | 4.80% | | 920719 | 宁新新材 | 13.21 | -3.88 | -0.48 | -3.51% | 26700 | 3578.093 | 3.65% | | 301132 | 满坤科技 | 35.48 | 38.39 | -1.31 | -3.56% | 34359 | 12403.35 | 3.63% | | 301176 | 逸豪新材 | 24.08 | -92.47 | -0.92 | -3.68% | 34593 | 8498.05 | 6.14% | | 300095 | 华伍股份 | 10.40 | -15.85 | -0.46 | -4.24% | 305446 | 31985.13 | 9.02% | | 301251 | 威尔高 | 54.67 | 93.77 | -2.56 | -4.47% | 58560 | 32475.96 | 10.85% | | 688560 | 明冠新材 | 19.85 | -31.48 | -1.05 | -5.02% | 146033.6 | 30436.82 | 7.25% | | 600590 | 泰豪科技 | 10.52 | -12.09 | -0.57 | -5.14% | 780750 | 83805.15 | 9.26% | | 001360 | 南矿集团 | 28.05 | 111.66 | -1.53 | -5.17% | 160870 | 46829.43 | 19.67% | | 002378 | 章源钨业 | 23.95 | 133.48 | -1.42 | -5.60% | 1208905 | 298380.5 | 10.12% | | 600397 | 江钨装备 | 10.12 | -24.00 | -0.77 | -7.07% | 631577 | 65611.88 | 6.38% |
|