中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱科科技(688092)浙江省上涨家数:291下跌家数:420平均涨幅:-0.58%平均换手:1.32%总成交额:973.69亿元
更新时间：2026-01-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%11225.2414444.643.64%
603103横店影视25.50175.33+2.32+10.01%11636428870.411.83%
603172万丰股份25.7361.32+2.34+10.00%117113013.162.34%
300347泰格医药63.9589.95+5.04+8.56%13340685840.42.36%
920855浙江大农20.7933.70+1.63+8.51%225674741.1533.37%
300863卡倍亿59.1966.21+4.19+7.62%2979717275.611.65%
603173福斯达48.8019.60+3.00+6.55%2858213952.785.77%
300626华瑞股份20.58-595.25+1.21+6.25%7027914402.713.91%
002062宏润建设10.2345.71+0.60+6.23%24113424418.972.14%
600768宁波富邦17.98176.12+1.04+6.14%6736111801.815.04%
603033三维股份11.29-36.98+0.64+6.01%13795615498.221.36%
003041真爱美家66.5838.35+3.73+5.93%4529429866.273.31%
002634棒杰股份5.72-1.90+0.32+5.93%1457238267.813.26%
002602世纪华通19.9739.07+1.11+5.89%1531476307070.72.25%
603316诚邦股份14.73-43.25+0.71+5.06%11702617072.934.43%
603822ST嘉澳111.30-33.87+5.30+5.00%54075964.430.70%
300839博汇股份12.26-17.18+0.53+4.52%666018206.6892.30%
300163先锋新材5.5728.45+0.23+4.31%53764129385.0611.85%
600491龙元建设3.21-8.14+0.13+4.22%31700810123.512.07%
605155西大门21.5533.44+0.81+3.91%386808176.842.07%
301556托普云农131.9081.42+4.90+3.86%2607633769.448.85%
300144宋城演艺8.6228.47+0.32+3.86%64876356480.972.75%
002119康强电子26.5999.60+0.98+3.83%544545144315.414.51%
603331百达精工14.7441.78+0.53+3.73%11214516351.735.55%
605337李子园14.1025.65+0.48+3.52%11554116215.442.96%
002440闰土股份12.2447.84+0.41+3.47%839894100117.98.88%
605003众望布艺34.3758.00+1.11+3.34%102993513.170.94%
001325元创股份51.8025.09+1.60+3.19%119116096.096.08%
920086科马材料36.5737.65+1.12+3.16%153665616.1215.75%
301056森赫股份15.6857.55+0.47+3.09%474037649.742.69%
300611美力科技27.9440.42+0.82+3.02%297748277.322.01%
601599浙文影业4.4943.25+0.13+2.98%92234840907.867.95%
603558健盛集团11.8110.93+0.34+2.96%206012406.440.60%
603391力聚热能65.1528.93+1.78+2.81%65364258.742.87%
600671天目药业19.0569.98+0.50+2.70%241574576.731.98%
002758浙农股份10.9813.02+0.27+2.52%751808233.5291.45%
002687乔治白5.0442.90+0.12+2.44%464192319.311.12%
300469信息发展64.31-122.22+1.52+2.42%3386621867.431.44%
688203海正生材13.55394.77+0.32+2.42%22187.983022.4071.79%
300784利安科技62.9755.51+1.43+2.32%122617730.547.24%
301198喜悦智行14.20-106.11+0.32+2.31%233003313.731.50%
002012凯恩股份6.41617.09+0.14+2.23%18935312099.884.06%
605488福莱新材40.6085.10+0.87+2.19%4999120571.751.81%
001278一彬科技22.09-53.73+0.47+2.17%5600112763.7211.08%
603677奇精机械17.8850.35+0.38+2.17%92611655.420.48%
603231索宝蛋白19.9021.62+0.42+2.16%180893585.031.70%
600865百大集团13.92207.92+0.29+2.13%7489510441.491.99%
603119浙江荣泰104.05141.77+2.15+2.11%3030731426.41.49%
688623双元科技102.9887.36+2.07+2.05%4084.64237.8362.13%
002664信质集团24.97183.73+0.49+2.00%4721011810.511.17%
600796钱江生化6.7331.95+0.13+1.97%496953320.31.60%
301448开创电气43.00876.09+0.83+1.97%57672499.921.19%
001335信凯科技50.3445.76+0.96+1.94%67573372.92.88%
688215瑞晟智能72.94252.07+1.39+1.94%4091.872998.5460.66%
002586ST围海4.78-179.25+0.09+1.92%894944256.90.82%
002048宁波华翔31.9379.96+0.60+1.92%9873831207.321.39%
600226亨通股份5.9692.95+0.11+1.88%31653818685.571.06%
300133华策影视9.3269.85+0.17+1.86%63251459091.283.92%
301317鑫磊股份37.8715.03+0.69+1.86%100563769.081.93%
301469恒达新材32.1741.01+0.58+1.84%66112112.11.44%
002859洁美科技38.1481.80+0.68+1.82%235748916.6310.58%
002795永和智控6.75-10.59+0.12+1.81%791835301.691.82%
002020京新药业17.2320.82+0.30+1.77%576489953.3910.88%
301113雅艺科技25.41314.35+0.44+1.76%49441250.740.90%
001333光华股份26.3826.08+0.45+1.74%80542120.81.83%
300920润阳科技41.51118.77+0.70+1.72%58752430.450.89%
605055迎丰股份8.97-145.55+0.15+1.70%112671005.540.26%
688310迈得医疗16.31-144.40+0.27+1.68%14418.982327.820.87%
920608丰安股份20.1637.36+0.33+1.66%60341226.2221.53%
603130云中马58.2995.85+0.95+1.66%70484081.910.51%
603091众鑫股份75.4827.01+1.23+1.66%15531173.250.50%
603665康隆达36.15-20.18+0.58+1.63%1569156730.98%
601339百隆东方7.1219.51+0.11+1.57%593194214.40.40%
002779中坚科技98.67385.69+1.52+1.56%1300612687.130.78%
688449联芸科技54.64186.28+0.84+1.56%43408.0623928.941.48%
300673佩蒂股份17.6531.15+0.27+1.55%165412909.31.02%
301157华塑科技53.0390.94+0.81+1.55%41602208.222.01%
002003伟星股份10.5018.91+0.16+1.55%551945809.520.54%
002224三力士4.66429.90+0.07+1.53%996234643.581.24%
002418康盛股份4.76-72.50+0.07+1.49%25957212453.22.28%
600113浙江东日60.28175.92+0.88+1.48%3929024309.280.95%
001211双枪科技29.0091.95+0.42+1.47%53511549.450.80%
002124天邦食品2.7716.34+0.04+1.47%43045311885.42.18%
605077华康股份16.1719.61+0.23+1.44%165542686.20.55%
002942新农股份21.9139.40+0.31+1.44%168403689.681.23%
300512中亚股份10.15121.20+0.14+1.40%385253936.341.19%
600857宁波中百13.9082.12+0.19+1.39%291904051.381.30%
301212联盛化学30.75205.63+0.42+1.38%45811403.430.49%
603948建业股份30.6022.76+0.41+1.36%308659518.561.90%
300695兆丰股份81.4923.76+1.09+1.36%33292706.290.33%
001222源飞宠物22.4624.53+0.29+1.31%55301238.910.51%
601116三江购物16.7967.63+0.21+1.27%16683628036.753.05%
603726朗迪集团25.3421.87+0.31+1.24%123473122.240.67%
003017大洋生物31.9328.99+0.39+1.24%71392271.411.03%
301032新柴股份13.2934.99+0.16+1.22%228763026.721.43%
603081大丰实业14.1957.60+0.17+1.21%377945384.770.89%
002633申科股份16.07402.31+0.19+1.20%92451486.530.62%
603004鼎龙科技24.1331.95+0.28+1.17%97262335.071.65%
603272联翔股份20.99104.02+0.24+1.16%73991548.280.71%
002199*ST东晶8.80-31.48+0.10+1.15%759786395.823.12%
300519新光药业15.8943.88+0.18+1.15%87321385.980.77%
001238浙江正特53.71-63545.37+0.60+1.13%1153616.930.11%
002840华统股份9.9588.07+0.11+1.12%11313611247.131.42%
603075热威股份23.6530.00+0.26+1.11%73031724.321.77%
603687大胜达11.2554.06+0.12+1.08%663647542.6891.21%
603709中源家居17.86-36.52+0.19+1.08%86691541.580.69%
002767先锋电子22.0488.09+0.23+1.05%171843772.321.32%
603301振德医疗67.5563.93+0.70+1.05%38252570.290.14%
920679前进科技21.7764.31+0.22+1.02%1190257.43550.33%
600235民丰特纸6.9882.66+0.07+1.01%450573159.191.28%
300314戴维医疗14.0160.61+0.14+1.01%147612068.791.03%
600926杭州银行16.196.17+0.16+1.00%15655525367.230.22%
001336楚环科技26.4080.32+0.26+0.99%55761468.71.20%
301065本立科技23.6435.83+0.23+0.98%45321073.810.53%
603376大明电子38.2754.15+0.37+0.98%52101990.371.68%
301585蓝宇股份33.2752.50+0.32+0.97%101353377.851.49%
603045福达合金27.0661.53+0.26+0.97%4328211796.293.20%
603506南都物业14.6923.77+0.14+0.96%219113227.021.17%
920527夜光明17.8951.70+0.17+0.96%1096195.13110.30%
688299长阳科技20.11-108.45+0.19+0.95%76784.9215264.042.67%
300796贝斯美9.55-863.72+0.09+0.95%233042222.020.65%
688365光云科技28.68-295.44+0.27+0.95%203580.658705.74.78%
603661恒林股份34.1217.20+0.32+0.95%40821395.090.29%
603079圣达生物20.2862.76+0.19+0.95%83751685.510.44%
301009可靠股份13.3497.79+0.12+0.91%86431152.640.57%
603607京华激光23.4138.70+0.21+0.91%111642607.710.63%
600526菲达环保5.6218.05+0.05+0.90%385352167.920.44%
002637赞宇科技14.7241.85+0.13+0.89%456236675.91.03%
603073彩蝶实业20.4724.48+0.18+0.89%52811077.591.41%
603219富佳股份18.3767.20+0.16+0.88%294195403.540.52%
688611杭州柯林59.71222.27+0.52+0.88%7332.54330.8250.48%
001358兴欣新材28.9656.08+0.25+0.87%51611501.821.01%
301390经纬股份37.2490.51+0.32+0.87%28471059.70.93%
603811诚意药业11.6916.90+0.10+0.86%181232119.530.55%
002381双箭股份7.0242.72+0.06+0.86%254921787.650.80%
600283钱江水利9.3822.51+0.08+0.86%289762723.210.53%
301616浙江华业52.0020.84+0.44+0.85%24211258.561.21%
605138盛泰集团7.3889.65+0.06+0.82%12343911.220.22%
603208江山欧派14.85-27.35+0.12+0.81%86281280.680.49%
300076GQY视讯7.59-50.70+0.06+0.80%479113633.561.13%
603048浙江黎明21.5251.58+0.17+0.80%65901421.540.45%
300743天地数码20.3428.12+0.16+0.79%117902395.730.93%
301057汇隆新材38.24120.09+0.30+0.79%75342881.250.93%
301004嘉益股份48.6012.44+0.38+0.79%21611051.740.16%
301309万得凯29.4425.09+0.23+0.79%34031000.991.33%
300113顺网科技24.6046.26+0.19+0.78%17909043723.163.45%
301335天元宠物29.8479.20+0.23+0.78%65461950.851.29%
603839安正时尚7.85-29.46+0.06+0.77%167401316.790.43%
002849威星智能18.68105.72+0.14+0.76%311015797.051.61%
920685新芝生物14.8333.36+0.11+0.75%3649540.25370.66%
603733仙鹤股份24.3017.82+0.18+0.75%116622827.670.16%
600814杭州解百8.1230.39+0.06+0.74%333772711.630.45%
000705浙江震元9.5067.22+0.07+0.74%206691965.810.73%
002562兄弟科技6.8170.94+0.05+0.74%1166657925.081.66%
603931格林达32.7051.14+0.24+0.74%96483134.490.48%
605028世茂能源25.9725.28+0.19+0.74%67301748.560.42%
300649杭州园林15.07-147.33+0.11+0.74%78671185.180.74%
000631顺发恒能4.12121.94+0.03+0.73%1430915868.430.60%
603289泰瑞机器11.0130.88+0.08+0.73%122081347.080.42%
603373安邦护卫39.0232.42+0.28+0.72%30831201.820.68%
301399英特科技19.6592.47+0.14+0.72%59021158.751.08%
920906舜宇精工28.2134.65+0.20+0.71%42481187.4661.27%
300020ST银江4.31-2.60+0.03+0.70%591592565.260.77%
003011海象新材23.1017.08+0.16+0.70%59641376.770.76%
300478杭州高新26.02-133.00+0.18+0.70%71011855.490.58%
605011杭州热电20.4743.55+0.14+0.69%129862663.190.32%
301539宏鑫科技21.0350.93+0.14+0.67%112052358.241.49%
301535浙江华远25.5586.77+0.17+0.67%249506327.223.91%
605166聚合顺10.5516.10+0.07+0.67%145181531.860.46%
920118太湖远大24.2326.86+0.16+0.66%1432346.45230.46%
603685晨丰科技21.27225.80+0.14+0.66%132592822.450.66%
603071物产环能13.7111.62+0.09+0.66%74901030.730.13%
001256炜冈科技21.4233.51+0.14+0.66%63401355.350.59%
603908牧高笛24.7282.27+0.16+0.65%3091762.60.33%
920062科润智控10.9155.88+0.07+0.65%211802312.4541.59%
600051宁波联合7.9126.38+0.05+0.64%203651607.20.66%
603070万控智造14.2761.86+0.09+0.63%1233317590.31%
688565力源科技12.9059.51+0.08+0.62%8540.31103.7990.57%
605507国邦医药27.4717.59+0.17+0.62%77362119.830.26%
603788宁波高发16.2618.71+0.10+0.62%91121481.670.41%
600576祥源文旅6.6236.25+0.04+0.61%815935421.481.24%
605068明新旭腾28.39-20.58+0.17+0.60%93152677.440.57%
301097天益医疗58.33264.34+0.34+0.59%24061413.330.83%
603896寿仙谷20.7230.13+0.12+0.58%99382058.970.50%
603282亚光股份21.2323.25+0.12+0.57%60141274.630.94%
603877太平鸟16.0142.16+0.09+0.57%90941458.570.19%
605500森林包装8.9341.96+0.05+0.56%9985890.830.24%
605268王力安防10.7927.17+0.06+0.56%100821088.760.23%
003025思进智能14.4028.22+0.08+0.56%178162564.730.79%
601528瑞丰银行5.475.35+0.03+0.55%565053089.220.33%
002206海利得7.3016.04+0.04+0.55%900416524.181.06%
603216梦天家居45.71132.81+0.25+0.55%210559794.940.95%
300637扬帆新材12.96259.97+0.07+0.54%181922345.940.78%
300401花园生物17.1330.85+0.09+0.53%538509245.541.01%
600830香溢融通9.5764.26+0.05+0.53%234222250.910.52%
300329海伦钢琴13.43-27.57+0.07+0.52%197322647.940.78%
301507民生健康15.3945.70+0.08+0.52%1213218681.10%
301353普莱得28.8841.03+0.15+0.52%2950851.840.93%
601233桐昆股份21.2229.21+0.11+0.52%14121230485.650.59%
301068大地海洋26.03-150.70+0.13+0.50%2487646.130.25%
603277银都股份16.1718.77+0.08+0.50%33565440.06%
301359东南电子20.3157.97+0.10+0.49%4807977.520.70%
301252同星科技30.4845.03+0.15+0.49%61311867.081.30%
002615哈尔斯8.1923.61+0.04+0.49%370053034.381.21%
002725跃岭股份14.6851.24+0.07+0.48%184812709.380.87%
603520司太立10.57-158.43+0.05+0.48%173721837.680.40%
002896中大力德80.88218.27+0.38+0.47%115299276.260.59%
603610麒盛科技17.1739.90+0.08+0.47%1352323320.38%
002937兴瑞科技23.7445.72+0.11+0.47%204024845.390.69%
920252天宏锂电30.56316.64+0.14+0.46%132014087.2781.93%
605180华生科技15.3196.83+0.07+0.46%65431002.360.39%
001367海森药业24.1929.76+0.11+0.46%2891702.120.73%
002430杭氧股份30.9430.14+0.14+0.45%3827311864.780.39%
603500祥和实业13.4830.64+0.06+0.45%215392903.010.65%
605162新中港9.1824.72+0.04+0.44%135021238.360.34%
002404嘉欣丝绸7.1824.97+0.03+0.42%346662490.710.76%
605259绿田机械21.9615.30+0.09+0.41%4257933.290.25%
301222浙江恒威29.9228.92+0.12+0.40%3116931.760.39%
603186华正新材66.35-334.44+0.25+0.38%2871818948.552.02%
301295美硕科技34.85167.77+0.13+0.37%57271976.451.95%
920015锦华新材51.2033.80+0.19+0.37%41542132.8061.10%
301203国泰环保35.1121.79+0.13+0.37%2446860.470.56%
603010万盛股份11.07188.23+0.04+0.36%230162548.210.39%
002247聚力文化2.8661.40+0.01+0.35%1208093450.511.88%
300412迦南科技5.7691.62+0.02+0.35%342071971.660.73%
603178圣龙股份17.38-82.08+0.06+0.35%63921109.60.27%
002940昂利康32.1059.91+0.11+0.34%239337787.511.29%
002493荣盛石化14.64198.63+0.05+0.34%27477340606.190.29%
601916浙商银行2.945.79+0.01+0.34%38920111444.860.18%
603600永艺股份12.0315.12+0.04+0.33%93341123.350.31%
603116红蜻蜓6.51-34.14+0.02+0.31%257701683.040.45%
301388欣灵电气32.63148.35+0.10+0.31%52161707.931.91%
603757大元泵业40.2037.18+0.12+0.30%95703852.230.51%
002686亿利达6.73311.70+0.02+0.30%343112306.450.66%
603089正裕工业13.4820.66+0.04+0.30%130331752.250.54%
605580恒盛能源23.8554.90+0.07+0.29%232305513.20.83%
603237五芳斋17.2731.92+0.05+0.29%80861400.120.41%
603657春光科技27.95261.84+0.08+0.29%63321759.490.47%
603310巍华新材17.6634.21+0.05+0.28%79971413.410.43%
688379华光新材51.2528.88+0.14+0.27%7291.013778.4440.81%
002032苏泊尔44.2916.30+0.12+0.27%85613795.570.11%
603551奥普科技11.2814.71+0.03+0.27%8489957.130.22%
002489浙江永强3.8012.62+0.01+0.26%1193094532.340.62%
300913兆龙互连51.2087.15+0.13+0.25%106865459.550.42%
003036泰坦股份15.8668.65+0.04+0.25%4888776.170.23%
601515衢州东峰4.10-19.99+0.01+0.24%533232187.750.28%
600130*ST波导4.19695.73+0.01+0.24%374501569.580.50%
688362甬矽电子46.41218.84+0.11+0.24%43085.6619977.931.05%
605177东亚药业21.45-11.28+0.05+0.23%75481625.690.67%
001228永泰运30.1333.72+0.07+0.23%50671528.740.63%
605377华旺科技8.6117.96+0.02+0.23%162721404.340.29%
920639晨光电缆8.7081.36+0.02+0.23%5685494.02220.48%
603055台华新材9.2615.68+0.02+0.22%144161334.770.16%
601113华鼎股份4.6814.67+0.01+0.21%751703535.220.68%
300729乐歌股份14.2720.36+0.03+0.21%96581379.230.30%
300898熊猫乳品29.0437.46+0.06+0.21%184135328.71.60%
920223荣亿精密20.36-155.73+0.04+0.20%62721273.6210.77%
603181皇马科技16.4121.49+0.03+0.18%349885713.240.59%
002563森马服饰5.4916.09+0.01+0.18%934765151.980.42%
000909ST数源5.52-13.30+0.01+0.18%2931161.430.07%
300994久祺股份16.7122.98+0.03+0.18%82931385.740.71%
300879大叶股份28.0047.74+0.05+0.18%68821926.280.34%
003026中晶科技33.8099.65+0.06+0.18%90263050.930.94%
605116奥锐特28.7727.53+0.05+0.17%81352339.920.20%
603637镇海股份12.2631.55+0.02+0.16%403184987.881.69%
000906浙商中拓6.2222.42+0.01+0.16%212541324.730.30%
605009豪悦护理31.1822.62+0.05+0.16%42261318.860.20%
300566激智科技19.2126.80+0.03+0.16%185153559.810.82%
301345涛涛车业204.8130.33+0.31+0.15%26975565.880.93%
603213镇洋发展13.6865.42+0.02+0.15%6332866.470.14%
688581安杰思61.7918.36+0.09+0.15%957.57591.27030.23%
000967盈峰环境7.0258.32+0.01+0.14%683364799.350.22%
603008喜临门21.0822.40+0.03+0.14%253925333.810.69%
002370亚太药业7.1039.25+0.01+0.14%398392841.10.53%
002085万丰奥威15.4239.98+0.02+0.13%20767532520.50.98%
301193家联科技23.55-54.75+0.03+0.13%200684795.161.45%
600232金鹰股份8.44-137.62+0.01+0.12%318402695.830.87%
300181佐力药业17.2420.28+0.02+0.12%395426846.190.66%
920656海昇药业17.6626.57+0.02+0.11%1141201.35490.35%
600126杭钢股份9.03-377.48+0.01+0.11%46866142989.621.39%
920682球冠电缆9.7425.21+0.01+0.10%109661066.8620.58%
603767中马传动21.11774.71+0.02+0.09%117702485.550.38%
605018长华集团11.2062.21+0.01+0.09%131551479.790.28%
002322理工能科13.1821.08+0.01+0.08%107961423.380.31%
688296和达科技15.24-36.96+0.01+0.07%7334.021118.9730.68%
603602纵横通信15.25124.67+0.01+0.07%204203115.840.88%
002082万邦德15.46665.84+0.01+0.06%311404809.850.56%
002915中欣氟材22.59-54.58+0.01+0.04%295006719.51.02%
300878维康药业26.30-12.07+0.01+0.04%70861869.150.49%
300710万隆光电29.74-13.27+0.01+0.03%94342817.751.26%
300548长芯博创154.10157.90+0.03+0.02%88969135221.23.30%
600537亿晶光电3.15-2.150.000.00%3114619877.72.63%
600683京投发展4.81-6.110.000.00%1041065008.621.41%
600982宁波能源4.6515.780.000.00%463572167.530.41%
002061浙江交科4.149.340.000.00%921523825.410.35%
002188中天服务6.6782.280.000.00%543533633.272.11%
002388新亚制程5.51-11.970.000.00%634343501.121.25%
002468申通快递13.0417.460.000.00%494696500.810.34%
601018宁波港3.8814.610.000.00%2056508003.840.11%
601789宁波建工5.2329.400.000.00%1180316227.71.09%
600023浙能电力4.999.180.000.00%252119125870.19%
002863今飞凯达5.9144.870.000.00%405042397.680.68%
920058华洋赛车32.7833.230.000.00%939307.73060.34%
002931锋龙股份--------------
300849锦盛新材18.17-82.610.000.00%4338789.770.36%
603662柯力传感65.8857.110.000.00%112367384.510.40%
300795米奥会展13.9534.270.000.00%86601206.470.50%
300838浙江力诺15.91446.830.000.00%123161951.191.21%
605005合兴股份19.0534.420.000.00%4498856.970.11%
688701卓锦股份10.52-15.360.000.00%6744.31705.83330.50%
001380华纬科技23.0622.51-0.01-0.04%67781563.430.77%
603238诺邦股份19.3228.16-0.01-0.05%71761394.510.40%
301096百诚医药51.83-30.07-0.03-0.06%72383793.390.87%
300669沪宁股份30.47359.61-0.02-0.07%49091507.880.27%
605007五洲特纸13.8230.47-0.01-0.07%197402734.760.49%
600668尖峰集团11.076.65-0.01-0.09%196432183.640.48%
603215比依股份20.2034.49-0.02-0.10%50781025.470.27%
002332仙琚制药9.2333.36-0.01-0.11%226252094.650.23%
605555德昌股份18.1332.36-0.02-0.11%149112699.610.31%
605303园林股份17.83-12.32-0.02-0.11%91511627.510.57%
002443金洲管道8.6326.09-0.01-0.12%436233768.160.84%
603595ST东尼16.9799.81-0.02-0.12%99581685.580.43%
300558贝达药业47.4265.79-0.06-0.13%2886813899.640.69%
300441鲍斯股份7.7717.26-0.01-0.13%151161177.30.24%
301019宁波色母23.3034.52-0.03-0.13%69851631.530.67%
603617君禾股份7.6561.72-0.01-0.13%200251527.370.52%
688606奥泰生物68.7118.48-0.09-0.13%611.98422.84930.08%
688127蓝特光学44.7458.79-0.06-0.13%16971.47616.3390.42%
920249利尔达14.64-147.54-0.02-0.14%372885436.0292.99%
002569*ST步森14.18-46.26-0.02-0.14%1728244.410.12%
301225恒勃股份147.35109.80-0.21-0.14%31094606.951.04%
300306远方信息13.9242.91-0.02-0.14%165552310.991.05%
603700宁水集团13.8729.95-0.02-0.14%129751800.480.65%
301459丰茂股份45.3336.56-0.07-0.15%34261550.41.31%
002142宁波银行31.017.09-0.05-0.16%9362328970.690.14%
002515金字火腿6.08135.46-0.01-0.16%653993978.860.54%
002135东南网架5.7782.50-0.01-0.17%859985015.930.82%
603867新化股份28.8227.05-0.05-0.17%130463780.270.60%
002034旺能环境16.8412.18-0.03-0.18%72221218.620.17%
600267海正药业10.6123.26-0.02-0.19%349423730.460.29%
300439美康生物10.2641.87-0.02-0.19%173161787.80.59%
002897意华股份50.9260.94-0.10-0.20%1980110124.241.09%
300817双飞集团20.2368.68-0.04-0.20%66561349.820.53%
601022宁波远洋9.9119.02-0.02-0.20%786017864.970.60%
603258电魂网络18.76-61.28-0.04-0.21%117012197.520.48%
300145南方泵业4.5735.04-0.01-0.22%1172295384.330.61%
600572康恩贝4.5616.80-0.01-0.22%1410656437.610.56%
603711香飘飘13.4137.86-0.03-0.22%101291365.950.25%
300426华智数媒8.51-12.02-0.02-0.23%207871770.460.52%
002375亚厦股份4.2318.00-0.01-0.24%523292230.380.39%
603583捷昌驱动36.9638.65-0.09-0.24%127154699.830.33%
603701德宏股份20.53126.30-0.05-0.24%64101317.010.25%
300283温州宏丰8.20-82.58-0.02-0.24%513634224.611.40%
920395朗鸿科技12.0232.94-0.03-0.25%1740208.78810.17%
605566福莱蒽特31.76138.33-0.08-0.25%43111361.810.32%
605088冠盛股份35.5423.84-0.09-0.25%58772089.260.29%
300643万通智控19.1826.72-0.05-0.26%156693003.180.68%
600261阳光照明3.6527.08-0.01-0.27%347261274.820.26%
003030祖名股份21.89143.13-0.06-0.27%104022260.741.31%
300550和仁科技14.5674.50-0.04-0.27%154562249.160.59%
301607富特科技47.0349.05-0.13-0.28%120245657.491.08%
688130晶华微23.96-85.31-0.07-0.29%6190.1591483.8181.03%
601177杭齿前进16.5526.07-0.05-0.30%198633288.940.50%
688789宏华数科75.8027.76-0.23-0.30%2779.432106.1580.15%
300652雷迪克52.6942.64-0.16-0.30%70253709.010.59%
603949雪龙集团19.5653.62-0.06-0.31%174213421.430.83%
300880迦南智能18.8441.31-0.06-0.32%75151414.010.39%
605369拱东医疗18.8440.65-0.06-0.32%3189602.940.14%
300969恒帅股份134.3683.95-0.43-0.32%35404746.970.70%
300718长盛轴承78.8995.15-0.26-0.33%120599500.750.62%
300893松原安全23.9133.99-0.08-0.33%57101368.650.23%
603194中力股份38.6117.69-0.13-0.34%39051513.310.25%
600216浙江医药14.8311.46-0.05-0.34%659089795.020.69%
002522浙江众成5.8468.46-0.02-0.34%1055516202.171.17%
603239浙江仙通23.3532.55-0.08-0.34%108392546.940.40%
603303得邦照明14.3623.93-0.05-0.35%3948567.60.08%
605008长鸿高科14.021175.76-0.05-0.36%6584925.920.10%
300250初灵信息24.78-332.57-0.09-0.36%380389513.672.42%
920690捷众科技32.9030.51-0.12-0.36%1622535.93560.38%
603088宁波精达10.9545.17-0.04-0.36%266872927.80.61%
300032金龙机电5.47-140.72-0.02-0.36%835074560.431.04%
601002晋亿实业5.4524.60-0.02-0.37%347781902.880.36%
300984金沃股份74.13216.95-0.28-0.38%53473994.730.60%
603456九洲药业18.3622.59-0.07-0.38%523229665.360.59%
300702天宇股份26.0047.18-0.10-0.38%71181862.540.34%
600352浙江龙盛15.4124.17-0.06-0.39%47684472516.791.47%
600580卧龙电驱43.2069.34-0.17-0.39%12345353350.620.79%
300266兴源环境2.52-19.10-0.01-0.40%619771561.560.40%
603229奥翔药业9.9744.79-0.04-0.40%289872908.480.35%
600512腾达建设2.45143.01-0.01-0.41%1753764322.421.10%
301095广立微78.15142.84-0.33-0.42%1302310229.250.75%
603297永新光学104.0552.62-0.45-0.43%33313472.880.30%
603085天成自控11.46598.97-0.05-0.43%233092687.210.59%
688616西力科技13.1324.76-0.06-0.45%5131.27676.44820.29%
603210泰鸿万立19.6933.17-0.09-0.46%4292844.20.57%
002712思美传媒6.56-83.70-0.03-0.46%1149497550.482.13%
002801微光股份34.9028.70-0.16-0.46%86323008.050.75%
605336帅丰电器15.16145.04-0.07-0.46%122401868.470.67%
002761浙江建投8.6655.92-0.04-0.46%312372717.020.29%
603266天龙股份21.5038.76-0.10-0.46%87341875.890.44%
002099海翔药业6.38-30.83-0.03-0.47%969386249.860.60%
605158华达新材8.4326.34-0.04-0.47%10586895.390.21%
603222济民健康8.42-26.75-0.04-0.47%201311701.150.38%
603917合力科技14.57293.35-0.07-0.48%172632521.620.85%
301237和顺科技62.37-104.71-0.30-0.48%32422028.280.56%
002570贝因美6.1648.40-0.03-0.48%697884304.580.65%
002196方正电机16.40-557.12-0.08-0.49%28355046157.175.81%
603995甬金股份19.3710.55-0.10-0.51%194643765.50.53%
002730电光科技15.4858.80-0.08-0.51%125721951.770.36%
603789*ST星农5.80-9.72-0.03-0.51%13552784.450.52%
301567贝隆精密49.24120.12-0.26-0.53%75743714.983.57%
603337杰克科技45.3824.72-0.24-0.53%66513015.380.14%
002648卫星化学24.1213.25-0.13-0.54%30851574765.480.92%
300727润禾材料34.8951.67-0.19-0.54%70702477.320.44%
301053远信工业34.80105.76-0.19-0.54%1591552.670.21%
603889新澳股份9.1115.27-0.05-0.55%284402595.850.39%
002479富春环保5.4120.76-0.03-0.55%871314719.631.01%
603311金海高科16.1742.04-0.09-0.55%201483259.150.85%
301550斯菱智驱166.94200.04-0.94-0.56%1531425660.291.09%
300645正元智慧19.44314.62-0.11-0.56%117982296.790.85%
002019亿帆医药12.2636.90-0.07-0.57%252873120.340.30%
002120韵达股份6.9416.28-0.04-0.57%1023817165.60.36%
688079美迪凯11.99-41.34-0.07-0.58%14718.711763.9480.36%
600724宁波富达6.8044.91-0.04-0.58%356762432.910.25%
002344海宁皮城4.9683.22-0.03-0.60%429982144.970.34%
688184ST帕瓦9.85-3.20-0.06-0.61%2782.51275.40740.28%
603538美诺华21.1746.95-0.13-0.61%169683636.160.78%
688571杭华股份8.0830.13-0.05-0.62%13591.891097.4790.32%
688255凯尔达33.64250.93-0.21-0.62%5247.331770.0690.48%
600052东望时代4.71-10.09-0.03-0.63%323171522.520.38%
002021中捷资源3.09-35858.52-0.02-0.64%2169606768.3911.81%
603218日月股份13.8525.87-0.09-0.65%475946606.050.46%
920924广脉科技24.53141.88-0.16-0.65%104172557.7551.62%
600160巨化股份39.8427.17-0.26-0.65%8594234221.030.32%
300234开尔新材5.88613.27-0.04-0.68%266771578.240.78%
688549中巨芯-U10.272763.64-0.07-0.68%58063.515948.6160.99%
600704物产中大5.867.98-0.04-0.68%19377711407.170.37%
300553集智股份42.36126.24-0.29-0.68%87613724.181.04%
603605珀莱雅72.9918.31-0.50-0.68%2124615584.320.54%
603901永创智能14.58113.90-0.10-0.68%311714536.750.64%
603177德创环保11.50199.81-0.08-0.69%266653021.871.31%
603578三星新材16.87-23.15-0.12-0.71%473718149.8712.63%
301255通力科技28.03102.98-0.20-0.71%3491981.440.92%
001356富岭股份12.5155.12-0.09-0.71%106281332.150.53%
600330天通股份12.24691.62-0.09-0.73%19933824477.261.62%
002154报喜鸟4.0318.63-0.03-0.74%546162209.960.46%
600177雅戈尔7.3913.13-0.06-0.81%4835035870.10%
300746汉嘉数智13.46-7.43-0.11-0.81%110131489.840.49%
002103广博股份9.6730.02-0.08-0.82%447924338.021.19%
603300海南华铁7.2322.29-0.06-0.82%19910814553.311.00%
688360德马科技19.0658.77-0.16-0.83%11849.322274.3090.47%
002520日发精机5.89-5.05-0.05-0.84%625123683.780.87%
001255博菲电气38.81417.36-0.33-0.84%60992359.720.86%
300911亿田智能32.42-81.09-0.28-0.86%33841098.610.20%
300813泰林生物24.31179.01-0.21-0.86%62871531.860.83%
300853申昊科技20.83-12.33-0.18-0.86%85611791.170.78%
300357我武生物28.8438.68-0.25-0.86%140084061.940.29%
688109品茗科技129.55153.07-1.14-0.87%2368.063063.6190.30%
603015弘讯科技14.66127.65-0.13-0.88%274544032.270.68%
688320禾川科技33.70-28.90-0.30-0.88%10564.843558.3980.70%
002001新和成27.8911.91-0.25-0.89%6958619466.420.23%
300027华谊兄弟2.23-17.38-0.02-0.89%2668105990.721.07%
000913钱江摩托15.5215.41-0.14-0.89%213203331.490.46%
002641公元股份4.4361.89-0.04-0.89%428961914.410.38%
601882海天精工19.7622.58-0.18-0.90%95561895.80.18%
603105芯能科技9.8625.45-0.09-0.90%309933075.620.62%
920475三友科技17.28-5078.35-0.16-0.92%2068357.60050.49%
688290景业智能53.94340.18-0.50-0.92%2557.661380.1560.25%
301356天振股份22.4153.55-0.21-0.93%60811367.761.11%
603823百合花18.1144.98-0.17-0.93%216933928.610.53%
301081严牌股份11.70185.67-0.11-0.93%151161773.130.69%
603980吉华集团6.3876.35-0.06-0.93%51825133599.97.66%
600521华海药业15.8850.80-0.15-0.94%534858563.4490.36%
300998宁波方正22.84-213.30-0.22-0.95%3392779.680.32%
002122ST汇洲3.03-15.80-0.03-0.98%1072533247.150.54%
603338浙江鼎力56.3416.18-0.56-0.98%97455535.710.19%
605066天正电气8.0232.99-0.08-0.99%383113081.370.76%
603049中策橡胶54.9511.76-0.55-0.99%102335637.461.17%
600032浙江新能7.8335.13-0.08-1.01%322662548.130.13%
603095越剑智能18.5044.63-0.19-1.02%177873305.930.69%
600797浙大网新10.68636.34-0.11-1.02%21193223017.252.06%
300411金盾股份11.47730.82-0.12-1.04%166161911.190.54%
300604长川科技124.3081.59-1.32-1.05%80782101748.51.65%
603225新凤鸣20.6825.82-0.22-1.05%6445913566.240.42%
002472双环传动41.2129.56-0.44-1.06%4794919811.430.63%
000963华东医药36.4617.30-0.39-1.06%3076111239.880.18%
605358立昂微42.86-90.10-0.46-1.06%10969347177.091.63%
300897山科智能25.9584.05-0.28-1.07%48751270.950.56%
603076乐惠国际24.01204.52-0.26-1.07%77461869.970.64%
603165荣晟环保14.6418.53-0.16-1.08%170092516.20.64%
603320迪贝电气21.6543.05-0.24-1.10%112532431.120.75%
601878浙商证券10.7919.29-0.12-1.10%10012010850.240.22%
002011盾安环境12.5811.61-0.14-1.10%3195140330.30%
300489光智科技43.11207.75-0.48-1.10%77493345.270.56%
300539横河精密33.13173.30-0.37-1.10%148814941.50.86%
300894火星人11.54-21.10-0.13-1.11%173972001.050.59%
600927永安期货15.9736.84-0.18-1.11%223853631.210.15%
002677浙江美大8.76260.30-0.10-1.13%249192190.390.47%
300100双林股份35.5338.14-0.41-1.14%215507699.820.39%
002263大东南3.45127.50-0.04-1.15%1237954301.070.66%
002131利欧股份9.46130.96-0.11-1.15%6096820588286.510.42%
002164宁波东力13.60117.40-0.16-1.16%441806017.970.92%
000411英特集团12.6714.52-0.15-1.17%245143113.130.67%
605179一鸣食品20.84217.37-0.25-1.19%243835073.660.61%
002050三花智控49.4751.53-0.60-1.20%324615161696.90.88%
300488恒锋工具32.9538.87-0.40-1.20%41491370.210.29%
688805健信超导45.37110.20-0.56-1.22%4925.942246.9831.56%
688006杭可科技30.0153.91-0.38-1.25%28150.848449.8960.47%
920701豪声电子18.6336.49-0.24-1.27%5170963.1170.52%
300360炬华科技17.0314.53-0.22-1.28%353246031.740.71%
603379三美股份68.6323.17-0.89-1.28%2720118781.420.45%
300582英飞特17.29-44.40-0.23-1.31%239754157.551.08%
600571信雅达16.1274.89-0.22-1.35%356865814.310.78%
605318法狮龙61.98-428.77-0.86-1.37%45642857.060.36%
301055张小泉21.1672.04-0.30-1.40%117212505.270.75%
920130立方控股25.27-38.52-0.36-1.40%69411769.7471.24%
603611诺力股份23.6312.29-0.34-1.42%173114103.280.67%
300953震裕科技158.1155.58-2.28-1.42%993715811.820.80%
603093南华期货18.6729.71-0.27-1.43%111652104.090.18%
601921浙版传媒8.2814.35-0.12-1.43%725116031.350.33%
688767博拓生物36.4853.11-0.53-1.43%6399.792350.6070.43%
688075安旭生物39.8941.94-0.58-1.43%2076.73834.89390.16%
301216万凯新材22.48-100.79-0.33-1.45%217164925.460.40%
300068南都电源14.95-6.84-0.22-1.45%8818713222.861.03%
600986浙文互联13.58159.36-0.20-1.45%2223817304801.914.95%
603168莎普爱思7.42-42.67-0.11-1.46%345242554.390.93%
002250联化科技17.2840.24-0.26-1.48%8090014178.050.90%
603195公牛集团42.9019.45-0.65-1.49%131475658.170.07%
300930屹通新材31.4955.77-0.48-1.50%106483360.092.26%
002488金固股份11.79357.61-0.18-1.50%11351413573.531.23%
603557ST起步2.61-11.43-0.04-1.51%1101172838.71.77%
603926铁流股份24.0455.47-0.37-1.52%261346317.091.13%
605378野马电池21.3561.62-0.33-1.52%86571855.570.33%
603290斯达半导109.3456.17-1.70-1.53%2316625274.580.97%
688307中润光学45.0172.13-0.70-1.53%6236.52814.7111.06%
301280珠城科技57.0136.83-0.89-1.54%43962527.671.10%
600798宁波海运3.79-5805.89-0.06-1.56%1948647471.261.62%
605020永和股份28.4125.28-0.45-1.56%4772213560.230.95%
300351永贵电器17.6771.32-0.28-1.56%267894755.611.02%
002133广宇集团3.76-3.82-0.06-1.57%880623300.471.14%
605117德业股份85.0025.18-1.36-1.57%1725514685.830.19%
688288鸿泉技术26.7939.28-0.43-1.58%7033.21893.0690.70%
000156华数传媒8.6230.06-0.14-1.60%1026978913.820.60%
002095生意宝18.44-434.02-0.30-1.60%146022710.090.58%
920270天铭科技18.4439.22-0.30-1.60%3400632.92640.42%
605277新亚电子23.8636.74-0.39-1.61%350328430.5511.10%
603556海兴电力38.8720.05-0.64-1.62%75202939.910.15%
000517荣安地产1.82-2.74-0.03-1.62%12036922040.48%
002403爱仕达12.08-90.29-0.20-1.63%204842472.140.69%
002067景兴纸业5.41128.50-0.09-1.64%1686429177.951.26%
002508老板电器21.1513.04-0.36-1.67%441959360.210.47%
920570坤博精工36.74-769.88-0.63-1.69%1633601.9290.67%
688469芯联集成-U7.58-85.75-0.13-1.69%565829.343343.311.28%
301279金道科技31.4766.88-0.54-1.69%44991424.510.46%
002415海康威视31.6521.99-0.55-1.71%16855353746.990.19%
600152维科技术7.48-44.68-0.13-1.71%502513774.810.95%
600933爱柯迪18.9817.89-0.33-1.71%326636245.330.33%
300901中胤时尚17.17-197.55-0.30-1.72%87421508.010.36%
600699均胜电子27.6937.69-0.49-1.74%9572226695.430.71%
301073君亭酒店30.38351.85-0.54-1.75%5118915919.812.88%
300571平治信息29.11-35.45-0.52-1.75%136694007.311.18%
002534西子洁能17.2274.63-0.31-1.77%478918249.760.58%
300307慈星股份7.2160.19-0.13-1.77%470773420.30.60%
603120肯特催化43.9144.59-0.80-1.79%218379707.449.66%
301052果麦文化39.76124.27-0.74-1.83%235899423.5912.94%
002372伟星新材12.2822.52-0.23-1.84%671168327.5690.46%
601877正泰电器29.2013.77-0.55-1.85%9724828595.090.45%
000559万向钱潮16.8855.53-0.32-1.86%25206642960.520.76%
300992泰福泵业32.38310.70-0.62-1.88%55221798.220.71%
300698万马科技41.19129.06-0.79-1.88%90363748.730.77%
300587天铁科技6.18-119.83-0.12-1.90%789754898.530.75%
301092争光股份35.9546.18-0.70-1.91%55542008.550.92%
002273水晶光电23.6128.51-0.46-1.91%11360227065.040.83%
002276万马股份16.3833.25-0.32-1.92%10090916646.921.00%
600176中国巨石20.8924.03-0.41-1.92%12444326209.930.31%
688577浙海德曼75.10212.21-1.48-1.93%4108.173118.6930.37%
301275汉朔科技59.7150.83-1.19-1.95%85545140.412.53%
300768迪普科技18.5573.55-0.37-1.96%228604279.650.54%
300111向日葵4.49910.42-0.09-1.97%1549116993.2711.38%
300025华星创业5.93-38.72-0.12-1.98%543923213.141.07%
603897长城科技25.5620.13-0.52-1.99%208885375.341.01%
601689拓普集团70.6244.90-1.45-2.01%7572053813.840.44%
301119正强股份47.6642.85-0.99-2.03%80963868.490.96%
600987航民股份7.6710.77-0.16-2.04%1046558052.991.03%
688005容百科技30.60-906.54-0.64-2.05%66048.5820455.240.92%
603271永杰新材43.9122.01-0.92-2.05%188258253.44.78%
603618杭电股份8.05-27.48-0.17-2.07%741415999.411.07%
300349金卡智能16.0624.88-0.34-2.07%396726430.81.07%
002590万安科技14.6235.34-0.31-2.08%354085230.70.72%
301201诚达药业39.09-116.93-0.83-2.08%77153044.970.71%
688092爱科科技29.2344.58-0.63-2.11%4486.261314.6020.54%
605228神通科技14.5196.91-0.32-2.16%206893029.960.48%
603816顾家家居34.4917.75-0.77-2.18%204337137.120.25%
001306夏厦精密81.90129.88-1.83-2.19%28132314.641.81%
601108财通证券9.2514.78-0.21-2.22%42828240234.880.92%
001225和泰机电72.26102.24-1.69-2.29%22301636.121.06%
000739普洛药业18.7125.15-0.44-2.30%244084607.510.21%
301082久盛电气18.27-178.17-0.43-2.30%219054027.161.05%
688475萤石网络30.5742.49-0.72-2.30%17805.125487.9130.23%
002006精工科技20.3548.38-0.48-2.30%5232610764.41.01%
605080浙江自然26.2818.17-0.62-2.30%2797374241.99%
688032禾迈股份103.88326.37-2.48-2.33%5288.985541.8510.43%
002444巨星科技34.6716.41-0.84-2.37%5042617566.370.44%
002236大华股份18.9215.96-0.46-2.37%18362935027.140.87%
002010传化智联6.5832.99-0.16-2.37%15320810189.910.56%
920056能之光27.1140.15-0.66-2.38%65471795.8022.12%
920770艾能聚18.3754.78-0.45-2.39%194123610.0822.37%
000980众泰汽车3.26-18.47-0.08-2.40%2384577849.420.47%
600120浙江东方6.4716.62-0.16-2.41%24372115959.050.71%
300203聚光科技15.34256.12-0.38-2.42%436696670.80.97%
688039当虹科技54.82-111.48-1.36-2.42%14588.668056.1221.32%
600415小商品城16.5121.54-0.41-2.42%19994033283.930.36%
300882万胜智能21.8735.72-0.55-2.45%209644627.30.79%
300792壹网壹创41.63123.72-1.05-2.46%5688123914.662.68%
688819天能股份33.6922.58-0.85-2.46%13069.084441.9850.13%
600114东睦股份32.3738.16-0.82-2.47%4694815406.170.76%
600596新安股份12.99-1767.51-0.33-2.48%10634813954.460.79%
002617露笑科技8.5761.01-0.22-2.50%31487927268.91.66%
002624完美世界18.30-152.22-0.47-2.50%15258028271.940.83%
002126银轮股份36.4536.22-0.95-2.54%4073114989.210.51%
301218华是科技37.16-884.70-0.98-2.57%3879814504.375.54%
301316慧博云通44.55177.33-1.18-2.58%2659911939.60.66%
600460士兰微32.68100.70-0.87-2.59%27315389918.331.64%
002318久立特材33.3919.11-0.90-2.62%3283011092.20.34%
688306均普智能10.234783.25-0.28-2.66%52977.155481.9610.43%
300459汤姆猫5.11-18.21-0.14-2.67%808396.941672.222.46%
688141杰华特51.19-41.44-1.41-2.68%35200.6418216.050.78%
603001奥康国际10.16-14.09-0.28-2.68%921599553.5512.30%
600763通策医疗46.1839.98-1.31-2.76%4090119077.450.91%
688298东方生物24.55-10.32-0.70-2.77%17436.244349.920.86%
002173创新医疗27.91-200.64-0.80-2.79%15032642169.273.61%
603171税友股份73.70279.67-2.13-2.81%1368010195.210.34%
002244滨江集团11.6810.99-0.34-2.83%13406315802.090.50%
002632道明光学12.3437.51-0.36-2.83%11550914354.671.99%
301008宏昌科技33.90130.84-0.99-2.84%77682656.510.67%
002389航天彩虹22.94256.54-0.67-2.84%9310721654.510.95%
300078思创智联4.73-23.75-0.14-2.87%2017939639.61.81%
300703创源股份26.3537.17-0.78-2.88%227706080.671.34%
603997继峰股份14.8387.25-0.44-2.88%7418311146.880.58%
002427尤夫股份7.38267.07-0.22-2.89%1227769072.811.25%
301398星源卓镁61.5999.50-1.86-2.93%53643334.211.44%
002574明牌珠宝6.46-35.17-0.20-3.00%20340013263.43.85%
002044美年健康7.0689.30-0.22-3.02%680071.148540.51.76%
603568伟明环保27.6017.30-0.87-3.06%208805820.280.12%
601567三星医疗23.7416.92-0.75-3.06%6226914948.730.44%
300270中威电子11.39-61.85-0.36-3.06%448005189.661.72%
603667五洲新春73.66294.42-2.34-3.08%9443770491.682.58%
688088虹软科技50.6388.27-1.61-3.08%25497.7913053.910.64%
002703浙江世宝20.0388.20-0.64-3.10%11661223828.361.99%
300033同花顺346.5978.34-11.11-3.11%35427124008.91.13%
002043兔宝宝16.1618.32-0.52-3.12%436657121.530.59%
920101志高机械44.2833.48-1.44-3.15%154306812.7276.01%
000925众合科技8.3886.72-0.28-3.23%13048811068.691.94%
603505金石资源19.8969.09-0.68-3.31%6321812724.30.75%
002718友邦吊顶77.36-153.58-2.65-3.31%115288913.192.12%
600633浙数文化15.3834.12-0.53-3.33%29160545437.642.30%
603305旭升集团17.5251.50-0.61-3.36%13219023473.861.14%
002284亚太股份16.7632.23-0.59-3.40%10111817224.311.38%
600884杉杉股份12.71-267.82-0.45-3.42%25571632955.791.39%
600790轻纺城3.9569.41-0.14-3.42%929743700.530.63%
688348昱能科技54.07148.07-1.95-3.48%13299.847290.4660.85%
300451创业慧康5.43-24.14-0.20-3.55%33830518653.872.49%
301368丰立智能62.163714.60-2.29-3.55%133378406.152.08%
002434万里扬9.9340.27-0.37-3.59%10695610760.710.82%
000607华媒控股5.09-66.79-0.19-3.60%703660.936462.597.95%
002860星帅尔13.6327.95-0.51-3.61%9253112734.512.65%
600570恒生电子31.1055.95-1.17-3.63%18801059306.220.99%
601137博威合金19.7515.95-0.75-3.66%9858919687.361.07%
605056咸亨国际20.9133.73-0.80-3.68%386228264.290.96%
603703盛洋科技14.25-161.61-0.55-3.72%622268972.011.50%
688717艾罗能源100.0082.70-3.88-3.74%12909.7313086.611.30%
301667纳百川70.7972.76-2.79-3.79%1419810154.256.31%
688023安恒信息55.87-83.81-2.21-3.81%13619.927741.3221.33%
600208衢州发展3.75-74.88-0.15-3.85%51095919516.280.60%
601609金田股份11.7026.52-0.49-4.02%39322647157.722.27%
300244迪安诊断24.04-34.82-1.01-4.03%19153747042.53.82%
688777中控技术79.9075.99-3.36-4.04%138329.6112355.11.77%
920169七丰精工36.8086.35-1.56-4.07%214258073.6954.22%
300435中泰股份29.91169.48-1.27-4.07%10335531408.212.80%
300277海联讯16.93652.38-0.73-4.13%9672316666.522.83%
301077星华新材30.4834.56-1.32-4.15%166665153.581.75%
600776东方通信17.8754.53-0.78-4.18%23186842168.22.43%
600477杭萧钢构3.4271.74-0.15-4.20%50947217740.182.16%
603298杭叉集团27.0916.14-1.19-4.21%341069441.380.26%
920227美登科技84.0080.84-3.70-4.22%98268304.4575.59%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
002364中恒电气31.32183.44-1.40-4.28%20356865747.433.65%
605060联德股份41.3645.44-1.86-4.30%227969603.880.95%
603321梅轮电梯7.7757.99-0.35-4.31%739035794.62.44%
001270*ST铖昌143.33325.45-6.47-4.32%70497102547.53.46%
300763锦浪科技80.4836.09-3.67-4.36%6322351431.11.97%
300766每日互动42.25-133.11-1.93-4.37%209339897345.85%
603260合盛硅业50.57-1688.58-2.33-4.40%6148231689.110.52%
603606东方电缆55.0238.22-2.58-4.48%5786732171.070.84%
688270臻镭科技194.46385.32-9.34-4.58%87576.12174156.14.09%
002144宏达高科14.31116.02-0.69-4.60%595008764.774.32%
601579会稽山21.9052.55-1.08-4.70%12623127982.862.63%
002203海亮股份14.7044.97-0.73-4.73%18402527650.360.83%
300943春晖智控26.9099.62-1.37-4.85%5411714797.784.03%
002214*ST大立18.86-45.45-0.99-4.99%3371635.770.07%
301066万事利19.75169.58-1.04-5.00%390837854.982.07%
002115三维通信14.91-49.57-0.79-5.03%732168110815.59.73%
300461田中精机32.74-44.80-1.76-5.10%5107216863.683.55%
603129春风动力246.1620.80-13.48-5.19%1082527079.080.71%
603806福斯特16.9159.85-0.93-5.21%22238038126.350.85%
000795英洛华10.3348.57-0.57-5.23%22214723226.771.96%
600059古越龙山10.3045.62-0.59-5.42%27362628508.243.00%
603040新坐标113.2159.61-6.51-5.44%1329415268.090.98%
601865福莱特16.26109.31-0.94-5.47%11783219621.260.62%
002064华峰化学12.8638.29-0.82-5.99%26572034879.80.54%
920974凯大催化8.9047.27-0.57-6.02%734066619.8325.71%
300772运达股份19.5834.28-1.27-6.09%5637011364.670.81%
002266浙富控股4.8326.97-0.33-6.40%142102970475.982.90%
002056横店东磁20.1413.92-1.39-6.46%23097447457.071.42%
002756永兴材料50.0644.67-3.54-6.60%7302337536.11.88%
002112三变科技19.5869.86-1.45-6.89%29955758825.2911.43%
600273嘉化能源11.3014.75-0.86-7.07%26664231034.41.97%
002629仁智股份6.17734.59-0.47-7.08%19185612215.884.53%
600173卧龙新能8.39-377.30-0.65-7.19%195165164892.79%
300118东方日升19.46-7.90-1.60-7.60%679710137248.87.33%
002552宝鼎科技19.5540.59-1.66-7.83%11491723144.513.12%
300316晶盛机电43.03124.96-3.89-8.29%21599695926.111.75%
605255天普股份121.68501.51-11.22-8.44%1845223255.221.38%
603799华友钴业71.9025.49-6.70-8.52%319613237428.41.70%
920061西磁科技31.96406.10-3.00-8.58%163385390.7284.44%
600366宁波韵升14.0451.12-1.44-9.30%52864576203.84.81%
002326永太科技24.89-64.69-2.63-9.56%434305110223.55.37%
301141中科磁业60.18188.79-6.62-9.91%4549027911.3110.22%
300837浙矿股份49.26119.20-7.14-12.66%3740518859.95.43%
300945曼卡龙19.4542.04-3.77-16.24%23996048008.310.07%

转至爱科科技（688092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。