|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:19下跌家数:15平均涨幅:+0.09%平均换手:5.01%总成交额:165.27亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600371 | 万向德农 | 10.29 | 148.97 | +0.94 | +10.05% | 611944 | 61844.49 | 20.92% | | 600356 | 恒丰纸业 | 9.85 | 19.10 | +0.75 | +8.24% | 232086 | 22155.79 | 7.77% | | 300900 | 广联航空 | 38.41 | -138.39 | +1.51 | +4.09% | 625992 | 243524.2 | 27.44% | | 600598 | 北大荒 | 17.50 | 28.37 | +0.63 | +3.73% | 1411119 | 248043.4 | 7.94% | | 688011 | 新光光电 | 65.91 | -115.41 | +2.07 | +3.24% | 23059.27 | 14951.07 | 2.31% | | 600182 | S佳通 | 15.29 | 37.23 | +0.38 | +2.55% | 52549 | 8036.06 | 3.09% | | 600202 | 哈空调 | 6.14 | -131.52 | +0.12 | +1.99% | 99681 | 6056.7 | 2.60% | | 000711 | ST京蓝 | 2.12 | -40.56 | +0.04 | +1.92% | 3382489 | 72019.05 | 14.80% | | 603567 | 珍宝岛 | 8.75 | -24.75 | +0.14 | +1.63% | 270283 | 23692.55 | 2.88% | | 301227 | 森鹰窗业 | 34.68 | -109.89 | +0.54 | +1.58% | 11797 | 4050.48 | 3.49% | | 600289 | ST信通 | 6.65 | -16.00 | +0.07 | +1.06% | 36101 | 2370.62 | 0.64% | | 688459 | 哈铁科技 | 10.08 | 36.73 | +0.10 | +1.00% | 23607.71 | 2365.729 | 1.34% | | 000901 | 航天科技 | 28.22 | 190.90 | +0.13 | +0.46% | 1458331 | 413590.2 | 18.27% | | 600853 | 龙建股份 | 4.35 | 10.90 | +0.02 | +0.46% | 158090 | 6863.71 | 1.56% | | 300040 | 九洲集团 | 6.60 | -7.39 | +0.03 | +0.46% | 151649 | 10013.33 | 2.93% | | 603023 | 威帝股份 | 5.26 | 1326.57 | +0.02 | +0.38% | 279478 | 14550.96 | 5.01% | | 605577 | 龙版传媒 | 14.07 | 24.05 | +0.05 | +0.36% | 39686 | 5555.614 | 0.89% | | 600178 | 东安动力 | 12.31 | 1418.94 | +0.02 | +0.16% | 48886 | 5995.26 | 1.05% | | 301371 | 敷尔佳 | 24.46 | 26.93 | +0.02 | +0.08% | 14588 | 3559.01 | 1.88% | | 600726 | 华电能源 | 2.55 | -1006.09 | 0.00 | 0.00% | 421128 | 10790.42 | 0.56% | | 601188 | 龙江交通 | 3.66 | 30.38 | 0.00 | 0.00% | 202046 | 7376.37 | 1.55% | | 601011 | 宝泰隆 | 3.63 | -49.39 | 0.00 | 0.00% | 2160884 | 80911.52 | 11.28% | | 002698 | 博实股份 | 16.45 | 34.08 | 0.00 | 0.00% | 123866 | 20314.67 | 1.47% | | 002900 | 哈三联 | 11.85 | -19.65 | -0.02 | -0.17% | 47034 | 5588.46 | 2.69% | | 603202 | 天有为 | 92.84 | 13.96 | -0.36 | -0.39% | 10967 | 10183.56 | 3.30% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.02 | -0.56% | 337101 | 11890.61 | 1.34% | | 000985 | 大庆华科 | 22.17 | -924.45 | -0.13 | -0.58% | 56462 | 12467.59 | 4.36% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.10 | -1.51% | 266936 | 17554.95 | 1.28% | | 000922 | 佳电股份 | 14.11 | 39.87 | -0.22 | -1.54% | 101254 | 14254.84 | 1.72% | | 002437 | 誉衡药业 | 3.41 | 25.97 | -0.07 | -2.01% | 715910 | 24573.04 | 3.41% | | 002737 | 葵花药业 | 14.08 | -64.08 | -0.31 | -2.15% | 59270 | 8365.25 | 1.01% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.10 | -2.77% | 865006 | 30549.02 | 3.57% | | 600038 | 中直股份 | 36.60 | 52.52 | -1.07 | -2.84% | 111104 | 40840.84 | 1.66% | | 600095 | 湘财股份 | 10.99 | 77.53 | -0.33 | -2.92% | 485880 | 53697.07 | 1.70% | | 601106 | 中国一重 | 5.12 | -9.67 | -0.19 | -3.58% | 1633859 | 83839.21 | 2.38% | | 920091 | 大鹏工业 | 73.40 | 104.85 | -3.31 | -4.31% | 19180 | 14476.4 | 14.11% | | 600829 | 人民同泰 | 11.22 | 54.61 | -0.55 | -4.67% | 256797 | 29216.96 | 4.43% | | 600187 | 国中水务 | 2.37 | 207.40 | -0.26 | -9.89% | 278728 | 6605.85 | 1.73% |
|