|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:9下跌家数:29平均涨幅:-1.48%平均换手:2.01%总成交额:54.84亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.83 | -412.62 | +0.76 | +8.38% | 217943 | 21147.54 | 4.67% | | 000711 | ST京蓝 | 5.44 | -85.08 | +0.24 | +4.62% | 647305 | 34799.19 | 2.72% | | 600666 | 奥瑞德 | 4.72 | 92.74 | +0.17 | +3.74% | 1612744 | 75201.17 | 6.45% | | 603567 | 珍宝岛 | 4.83 | -2.80 | +0.15 | +3.21% | 349224 | 16262.93 | 3.72% | | 600095 | 湘财股份 | 7.95 | 51.77 | +0.21 | +2.71% | 168046 | 13074.04 | 0.59% | | 600864 | 哈投股份 | 5.38 | 36.28 | +0.12 | +2.28% | 209786 | 11031.11 | 1.01% | | 600726 | 华电能源 | 7.98 | 194.33 | +0.10 | +1.27% | 1055287 | 84130.19 | 1.41% | | 000922 | 佳电股份 | 13.95 | 41.63 | +0.15 | +1.09% | 179152 | 24828.34 | 2.54% | | 601011 | 宝泰隆 | 2.63 | -16.28 | +0.01 | +0.38% | 265176 | 6861.91 | 1.38% | | 000985 | 大庆华科 | 15.09 | 328.50 | -0.08 | -0.53% | 11483 | 1719.02 | 0.89% | | 600356 | 恒丰纸业 | 8.01 | 11.65 | -0.05 | -0.62% | 33388 | 2667.66 | 1.12% | | 601188 | 龙江交通 | 2.88 | 24.41 | -0.03 | -1.03% | 103372 | 2942.48 | 0.79% | | 600371 | 万向德农 | 6.53 | -118.73 | -0.09 | -1.36% | 25506 | 1651.61 | 0.87% | | 301227 | 森鹰窗业 | 28.10 | -60.35 | -0.40 | -1.40% | 16534 | 4722.974 | 2.24% | | 600853 | 龙建股份 | 3.17 | 8.27 | -0.05 | -1.55% | 71412 | 2235.71 | 0.70% | | 600598 | 北大荒 | 13.55 | 19.93 | -0.23 | -1.67% | 146370 | 19756.68 | 0.82% | | 600182 | S佳通 | 13.92 | 21.43 | -0.28 | -1.97% | 12447 | 1733.49 | 0.73% | | 605577 | 龙版传媒 | 9.31 | 17.34 | -0.19 | -2.00% | 21304 | 1973.549 | 0.48% | | 688459 | 哈铁科技 | 7.92 | 39.84 | -0.17 | -2.10% | 6437.04 | 508.8844 | 0.13% | | 600187 | *ST国中 | 1.32 | -10.85 | -0.03 | -2.22% | 329933 | 4283.945 | 2.04% | | 601106 | 中国一重 | 3.41 | -103.50 | -0.08 | -2.29% | 400583 | 13620.76 | 0.58% | | 600038 | 中直股份 | 26.23 | 44.09 | -0.63 | -2.35% | 53295 | 14000.09 | 0.80% | | 301371 | 敷尔佳 | 26.84 | 27.22 | -0.65 | -2.36% | 22150 | 5980.815 | 2.85% | | 600289 | ST信通 | 5.07 | -6.55 | -0.13 | -2.50% | 35785 | 1792.68 | 0.63% | | 002900 | 哈三联 | 9.62 | -9.58 | -0.25 | -2.53% | 21679 | 2071.448 | 1.35% | | 600664 | 哈药股份 | 3.00 | 24.39 | -0.08 | -2.60% | 276048 | 8240.503 | 1.10% | | 600202 | 哈空调 | 4.69 | -133.78 | -0.14 | -2.90% | 55326 | 2581.409 | 1.44% | | 600829 | 人民同泰 | 7.96 | 33.83 | -0.25 | -3.05% | 38368 | 3040.644 | 0.66% | | 002437 | 誉衡药业 | 2.50 | 13.54 | -0.08 | -3.10% | 400900 | 10011.62 | 1.91% | | 002737 | 葵花药业 | 11.71 | -33.42 | -0.39 | -3.22% | 33034 | 3877.39 | 0.57% | | 920091 | 大鹏工业 | 40.63 | 73.15 | -1.37 | -3.26% | 6767 | 2760.578 | 4.67% | | 688011 | 新光光电 | 58.20 | -141.69 | -2.15 | -3.56% | 17153.19 | 10378.18 | 1.72% | | 603023 | 威帝股份 | 3.67 | 19303.32 | -0.15 | -3.93% | 80656 | 2962.328 | 1.45% | | 000901 | 航天科技 | 17.58 | 157.80 | -0.76 | -4.14% | 159925 | 28343.68 | 2.00% | | 300040 | 九洲集团 | 6.13 | 89.89 | -0.27 | -4.22% | 304503 | 18694.09 | 5.85% | | 002698 | 博实股份 | 11.05 | 22.96 | -0.54 | -4.66% | 123042 | 13690 | 1.46% | | 300900 | 广联航空 | 32.65 | -77.74 | -2.53 | -7.19% | 181252 | 60337.27 | 7.06% | | 603202 | 天有为 | 57.38 | 11.35 | -5.98 | -9.44% | 24734 | 14516.42 | 4.93% |
|