|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:6下跌家数:30平均涨幅:-0.79%平均换手:2.26%总成交额:76.95亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.88 | 91.37 | +0.44 | +9.91% | 2586531 | 122026.3 | 10.69% | | 600726 | 华电能源 | 4.97 | -1960.88 | +0.41 | +8.99% | 4241718 | 199359.1 | 5.67% | | 300040 | 九洲集团 | 8.02 | -8.98 | +0.21 | +2.69% | 668412 | 53115.16 | 12.92% | | 300900 | 广联航空 | 41.97 | -165.69 | +0.38 | +0.91% | 270651 | 112815.1 | 10.54% | | 600864 | 哈投股份 | 6.65 | 22.29 | +0.01 | +0.15% | 413840 | 27615.61 | 1.99% | | 000985 | 大庆华科 | 20.13 | -839.38 | +0.03 | +0.15% | 47147 | 9742.509 | 3.64% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 601011 | 宝泰隆 | 3.62 | -49.26 | 0.00 | 0.00% | 723946 | 26550.64 | 3.78% | | 600095 | 湘财股份 | 9.89 | 69.77 | -0.06 | -0.60% | 87504 | 8655.136 | 0.31% | | 688011 | 新光光电 | 69.69 | -122.02 | -0.43 | -0.61% | 13669.81 | 9424.807 | 1.37% | | 688459 | 哈铁科技 | 9.61 | 41.52 | -0.08 | -0.83% | 9356.42 | 896.1041 | 0.53% | | 605577 | 龙版传媒 | 13.54 | 23.15 | -0.12 | -0.88% | 14328 | 1939.428 | 0.32% | | 600182 | S佳通 | 14.24 | 34.68 | -0.14 | -0.97% | 5169 | 737.8487 | 0.30% | | 603202 | 天有为 | 92.66 | 13.93 | -0.94 | -1.00% | 4371 | 4053.01 | 1.31% | | 002737 | 葵花药业 | 12.46 | -56.70 | -0.14 | -1.11% | 18737 | 2339.14 | 0.32% | | 600598 | 北大荒 | 16.87 | 27.35 | -0.19 | -1.11% | 204623 | 34879.49 | 1.15% | | 601188 | 龙江交通 | 3.50 | 29.05 | -0.04 | -1.13% | 87574 | 3080.222 | 0.67% | | 600289 | ST信通 | 8.46 | -20.35 | -0.10 | -1.17% | 53936 | 4570.759 | 0.95% | | 301371 | 敷尔佳 | 23.74 | 26.13 | -0.30 | -1.25% | 11960 | 2865.281 | 1.54% | | 600664 | 哈药股份 | 3.51 | 19.68 | -0.06 | -1.68% | 171772 | 6081.094 | 0.68% | | 600853 | 龙建股份 | 4.03 | 10.10 | -0.07 | -1.71% | 94009 | 3804.098 | 0.93% | | 000922 | 佳电股份 | 14.72 | 41.59 | -0.27 | -1.80% | 56958 | 8363.736 | 0.97% | | 600038 | 中直股份 | 34.60 | 49.65 | -0.64 | -1.82% | 57546 | 20014.5 | 0.86% | | 000901 | 航天科技 | 23.15 | 156.61 | -0.43 | -1.82% | 105027 | 24290.84 | 1.32% | | 600356 | 恒丰纸业 | 9.06 | 19.38 | -0.17 | -1.84% | 27414 | 2497.481 | 0.92% | | 600829 | 人民同泰 | 10.04 | 48.87 | -0.19 | -1.86% | 27105 | 2728.616 | 0.47% | | 600178 | 东安动力 | 11.40 | 1314.05 | -0.23 | -1.98% | 17661 | 2022.842 | 0.38% | | 600371 | 万向德农 | 9.09 | 131.60 | -0.19 | -2.05% | 104889 | 9738.9 | 3.58% | | 601106 | 中国一重 | 4.48 | -8.46 | -0.10 | -2.18% | 382551 | 17158.09 | 0.56% | | 002900 | 哈三联 | 11.80 | -19.57 | -0.27 | -2.24% | 13451 | 1598.359 | 0.83% | | 603567 | 珍宝岛 | 7.17 | -20.28 | -0.17 | -2.32% | 92058 | 6663.14 | 0.98% | | 600202 | 哈空调 | 6.25 | -133.87 | -0.15 | -2.34% | 45121 | 2846.718 | 1.18% | | 002698 | 博实股份 | 14.46 | 29.95 | -0.37 | -2.49% | 48386 | 7039.877 | 0.58% | | 603023 | 威帝股份 | 4.93 | 1243.34 | -0.13 | -2.57% | 61974 | 3070.339 | 1.11% | | 002437 | 誉衡药业 | 3.31 | 25.21 | -0.09 | -2.65% | 366654 | 12235.19 | 1.75% | | 301227 | 森鹰窗业 | 39.46 | -125.04 | -1.08 | -2.66% | 9617 | 3828.724 | 2.84% | | 600187 | 国中水务 | 1.98 | 173.27 | -0.06 | -2.94% | 237017 | 4743.006 | 1.47% | | 920091 | 大鹏工业 | 67.44 | 96.33 | -2.16 | -3.10% | 8928 | 6085.079 | 6.57% |
|