|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓尔思(300229)北京市上涨家数:304下跌家数:163平均涨幅:+0.87%平均换手:1.56%总成交额:1412.31亿元 更新时间：2026-06-23 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688181 | 八亿时空 | 55.69 | 91.59 | +7.19 | +14.82% | 117681.9 | 61271.72 | 8.75% | | 300204 | 舒泰神 | 23.20 | -132.18 | +2.88 | +14.17% | 321957 | 71463.64 | 7.10% | | 300200 | 高盟新材 | 11.02 | 52.77 | +1.32 | +13.61% | 316744 | 34117.06 | 7.45% | | 300485 | 赛升药业 | 9.10 | -211.38 | +0.91 | +11.11% | 96033 | 8472.83 | 3.51% | | 920047 | 诺思兰德 | 20.12 | -95.33 | +1.91 | +10.49% | 92591 | 18082 | 5.14% | | 605069 | 正和生态 | 13.40 | -13.37 | +1.22 | +10.02% | 59547 | 7892.98 | 2.81% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 159477 | 8440.22 | 2.65% | | 920808 | 曙光数创 | 83.10 | 803.87 | +7.51 | +9.94% | 49872 | 42793 | 2.56% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 223879 | 12085.74 | 2.63% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.13 | +9.77% | 535952 | 7782.72 | 1.96% | | 688338 | 赛科希德 | 29.37 | 36.34 | +2.47 | +9.18% | 24007.53 | 6916.065 | 2.26% | | 600743 | 华远控股 | 2.41 | -55.68 | +0.20 | +9.05% | 636278 | 14963.72 | 2.71% | | 920344 | 三元基因 | 19.78 | 130.54 | +1.47 | +8.03% | 14709 | 2909.908 | 1.29% | | 603588 | 高能环境 | 18.90 | 23.67 | +1.29 | +7.33% | 1159521 | 221733.2 | 7.61% | | 603082 | 北自科技 | 48.37 | 53.74 | +3.24 | +7.18% | 94182 | 44752.78 | 23.22% | | 601066 | 中信建投 | 29.35 | 20.21 | +1.96 | +7.16% | 917967.1 | 267719.1 | 1.41% | | 300005 | 探路者 | 18.62 | 191.09 | +1.24 | +7.13% | 358149 | 64631.02 | 4.09% | | 605178 | 时空科技 | 75.30 | -34.61 | +4.85 | +6.88% | 22220 | 16113.94 | 2.24% | | 002657 | 中科金财 | 23.30 | -75.25 | +1.50 | +6.88% | 484963 | 114617.6 | 14.43% | | 920017 | 星昊医药 | 16.68 | 18.82 | +1.06 | +6.79% | 24365 | 3995.125 | 1.99% | | 920575 | *ST康乐 | 4.28 | -2.15 | +0.26 | +6.47% | 47605 | 2012.535 | 2.53% | | 002755 | 奥赛康 | 13.35 | 46.52 | +0.80 | +6.37% | 79519 | 10402.64 | 0.86% | | 688795 | 摩尔线程 | 711.00 | -389.07 | +40.50 | +6.04% | 27558.9 | 193498.7 | 9.38% | | 688356 | 键凯科技 | 73.00 | 61.29 | +4.12 | +5.98% | 9794.95 | 7030.987 | 1.61% | | 920819 | 颖泰生物 | 2.92 | -12.83 | +0.16 | +5.80% | 51044 | 1476.908 | 0.42% | | 688197 | 首药控股 | 33.49 | -53.45 | +1.82 | +5.75% | 12210.64 | 4039.368 | 1.91% | | 300579 | 数字认证 | 23.92 | -77.71 | +1.29 | +5.70% | 47108 | 11223 | 1.81% | | 000151 | 中成股份 | 13.50 | 11.96 | +0.72 | +5.63% | 99272 | 13167.88 | 3.22% | | 301047 | 义翘神州 | 63.64 | 49.23 | +3.27 | +5.42% | 9080 | 5695.52 | 0.76% | | 600977 | 中国电影 | 14.99 | 195.29 | +0.77 | +5.41% | 618329 | 92578.66 | 3.31% | | 600206 | 有研新材 | 49.20 | 145.80 | +2.44 | +5.22% | 925264 | 450831.4 | 10.93% | | 300318 | 博晖创新 | 4.68 | -40.18 | +0.23 | +5.17% | 55741 | 2578.62 | 0.70% | | 688658 | 悦康药业 | 13.75 | -25.13 | +0.67 | +5.12% | 66809.55 | 9078.175 | 1.48% | | 920592 | 华信永道 | 28.35 | -59.64 | +1.37 | +5.08% | 40037 | 11329.28 | 7.96% | | 300016 | 北陆药业 | 7.95 | 37.54 | +0.38 | +5.02% | 123798 | 9788.28 | 2.20% | | 600405 | 动力源 | 4.24 | -8.56 | +0.20 | +4.95% | 77032 | 3179.57 | 1.26% | | 920553 | 凯腾精工 | 7.38 | 38.82 | +0.33 | +4.68% | 9933 | 734.9633 | 1.09% | | 002439 | 启明星辰 | 13.97 | -32.22 | +0.62 | +4.64% | 243563 | 33525.9 | 3.34% | | 300289 | 利德曼 | 5.97 | -126.35 | +0.26 | +4.55% | 91952 | 5457.95 | 1.69% | | 920508 | 殷图网联 | 16.30 | 384.52 | +0.70 | +4.49% | 6087 | 997.2643 | 1.91% | | 603569 | 长久物流 | 5.62 | -37.52 | +0.24 | +4.46% | 29854 | 1653.6 | 0.49% | | 688236 | 春立医疗 | 15.39 | 21.37 | +0.65 | +4.41% | 9872.38 | 1495.293 | 0.34% | | 600791 | 京能置业 | 11.24 | -4.48 | +0.46 | +4.27% | 188250 | 20956.25 | 4.16% | | 002893 | 京能热力 | 10.55 | 42.80 | +0.43 | +4.25% | 82961 | 8623.18 | 4.11% | | 920579 | 机科股份 | 17.97 | -41.82 | +0.73 | +4.23% | 11432 | 2036.578 | 2.56% | | 688172 | 燕东微 | 75.58 | -236.50 | +3.07 | +4.23% | 113005.6 | 84420.86 | 0.94% | | 000605 | 渤海股份 | 6.07 | 235.33 | +0.24 | +4.12% | 36386 | 2182.62 | 1.03% | | 688200 | 华峰测控 | 424.64 | 149.85 | +16.74 | +4.10% | 20268.36 | 84620.25 | 1.01% | | 001393 | 维通利 | 59.93 | 50.55 | +2.36 | +4.10% | 33429 | 19905.98 | 6.96% | | 300406 | 九强生物 | 11.74 | 32.43 | +0.46 | +4.08% | 28912 | 3349.15 | 0.68% | | 300251 | 光线传媒 | 11.88 | -108.79 | +0.46 | +4.03% | 661385 | 79773.97 | 2.38% | | 688687 | 凯因科技 | 16.33 | 252.30 | +0.63 | +4.01% | 20651.45 | 3347.185 | 1.21% | | 002066 | 瑞泰科技 | 22.41 | -67.97 | +0.86 | +3.99% | 29498 | 6541.14 | 1.28% | | 688315 | 诺禾致源 | 13.07 | 33.47 | +0.49 | +3.90% | 17022.26 | 2196.595 | 0.41% | | 688621 | 阳光诺和 | 53.25 | 30.60 | +1.97 | +3.84% | 9169.76 | 4827.62 | 0.82% | | 301333 | 诺思格 | 50.93 | 36.80 | +1.88 | +3.83% | 18145 | 9164.04 | 1.88% | | 920145 | 恒合股份 | 11.54 | -76.69 | +0.40 | +3.59% | 7588 | 878.999 | 1.55% | | 920806 | 云星宇 | 11.00 | 44.80 | +0.38 | +3.58% | 18011 | 1978.644 | 0.60% | | 603616 | 韩建河山 | 6.81 | -110.93 | +0.23 | +3.50% | 243046 | 16370.25 | 6.32% | | 300851 | 交大思诺 | 24.75 | 26.37 | +0.82 | +3.43% | 8807 | 2159 | 1.55% | | 688520 | 神州细胞 | 34.55 | -20.20 | +1.13 | +3.38% | 15936.13 | 5454.19 | 0.36% | | 002963 | 豪尔赛 | 22.13 | -30.31 | +0.69 | +3.22% | 134771 | 30939.05 | 10.96% | | 688468 | 科美诊断 | 6.11 | 63.94 | +0.19 | +3.21% | 24887.5 | 1512.674 | 0.62% | | 600860 | 京城股份 | 8.90 | -65.91 | +0.27 | +3.13% | 41379 | 3651.19 | 0.93% | | 600198 | 大唐电信 | 9.36 | -249.87 | +0.28 | +3.08% | 277933 | 25843.17 | 2.13% | | 002186 | 全聚德 | 9.06 | 269.50 | +0.27 | +3.07% | 25363 | 2275.4 | 0.83% | | 603590 | 康辰药业 | 30.08 | 28.36 | +0.89 | +3.05% | 15936 | 4742.49 | 1.01% | | 601718 | ST际华 | 1.70 | -17.52 | +0.05 | +3.03% | 211036 | 3548.15 | 0.48% | | 600155 | 华创云信 | 5.79 | 50.72 | +0.17 | +3.02% | 255265 | 14674.3 | 1.15% | | 002721 | 金一文化 | 2.40 | 76.39 | +0.07 | +3.00% | 278858 | 6630.94 | 1.05% | | 920090 | *ST同辉 | 3.45 | -11.31 | +0.10 | +2.99% | 25918 | 884.6641 | 1.92% | | 920879 | 基康技术 | 15.54 | 32.82 | +0.45 | +2.98% | 7374 | 1149.325 | 0.59% | | 301080 | 百普赛斯 | 41.32 | 40.34 | +1.19 | +2.97% | 17740 | 7228.391 | 1.40% | | 300003 | 乐普医疗 | 12.16 | 27.00 | +0.35 | +2.96% | 177976 | 21552.65 | 1.13% | | 002542 | *ST中岩 | 1.39 | -2.67 | +0.04 | +2.96% | 127744 | 1759.22 | 0.73% | | 000969 | 安泰科技 | 27.21 | 74.92 | +0.78 | +2.95% | 493230 | 132799.6 | 4.74% | | 688613 | 奥精医疗 | 15.74 | 151.77 | +0.45 | +2.94% | 11181.77 | 1737.922 | 0.82% | | 002780 | 三夫户外 | 13.43 | 31.13 | +0.38 | +2.91% | 15292 | 2031.12 | 1.17% | | 300608 | 思特奇 | 12.80 | -24.53 | +0.35 | +2.81% | 131165 | 16571.69 | 4.31% | | 600161 | 天坛生物 | 12.39 | 25.19 | +0.33 | +2.74% | 90112 | 11126.6 | 0.46% | | 600730 | *ST高科 | 11.35 | -51.74 | +0.30 | +2.71% | 116994 | 13289.02 | 1.99% | | 600657 | 信达地产 | 2.65 | -0.93 | +0.07 | +2.71% | 148224 | 3929.84 | 0.52% | | 600386 | 北巴传媒 | 3.43 | -236.88 | +0.09 | +2.69% | 40400 | 1370.7 | 0.50% | | 000798 | 中水渔业 | 7.64 | 37.95 | +0.20 | +2.69% | 30007 | 2279.15 | 0.82% | | 603860 | 中公高科 | 26.41 | 37.74 | +0.69 | +2.68% | 6797 | 1779.46 | 1.02% | | 600683 | 京投发展 | 13.12 | -8.13 | +0.34 | +2.66% | 106013 | 13625.63 | 1.43% | | 301370 | 国科恒泰 | 8.89 | 53.40 | +0.23 | +2.66% | 19795 | 1744.84 | 0.61% | | 000931 | 中关村 | 4.29 | 203.53 | +0.11 | +2.63% | 49170 | 2090.07 | 0.65% | | 300552 | 万集科技 | 25.75 | -35.21 | +0.66 | +2.63% | 28433 | 7336.729 | 2.06% | | 002739 | 儒意电影 | 8.25 | -76.04 | +0.21 | +2.61% | 318329 | 26679.04 | 1.52% | | 000860 | 顺鑫农业 | 10.39 | -24.16 | +0.26 | +2.57% | 52727 | 5400.24 | 0.71% | | 002658 | 雪迪龙 | 8.07 | 33.08 | +0.20 | +2.54% | 36979 | 2963.69 | 1.03% | | 920184 | 国源科技 | 12.66 | 77.63 | +0.31 | +2.51% | 33579 | 4303.877 | 3.76% | | 600560 | 金自天正 | 12.27 | 54.31 | +0.30 | +2.51% | 14410 | 1753.03 | 0.64% | | 301293 | 三博脑科 | 54.40 | 183.99 | +1.33 | +2.51% | 47243 | 25589.15 | 2.29% | | 688291 | 金橙子 | 54.48 | 71.80 | +1.33 | +2.50% | 12969.75 | 6940.982 | 1.26% | | 002659 | 凯文教育 | 4.12 | -142.36 | +0.10 | +2.49% | 57287 | 2342.2 | 0.96% | | 688790 | 昂瑞微 | 130.87 | -95.20 | +3.17 | +2.48% | 2667.67 | 3458.135 | 2.10% | | 600159 | 大龙地产 | 2.49 | -7.69 | +0.06 | +2.47% | 95878 | 2375.32 | 1.16% | | 600715 | 文投控股 | 1.66 | -106.73 | +0.04 | +2.47% | 177601 | 2939.77 | 0.62% | | 300223 | 北京君正 | 197.50 | 153.39 | +4.75 | +2.46% | 205172 | 396367 | 4.86% | | 601998 | 中信银行 | 7.49 | 5.85 | +0.18 | +2.46% | 299243 | 22359.9 | 0.07% | | 300302 | 同有科技 | 52.85 | 415.61 | +1.27 | +2.46% | 328562 | 172181.2 | 8.91% | | 601089 | 福元医药 | 16.70 | 18.46 | +0.40 | +2.45% | 26048 | 4315.83 | 0.54% | | 600299 | 安迪苏 | 9.79 | 30.29 | +0.23 | +2.41% | 79854 | 7739.32 | 0.30% | | 300663 | 科蓝软件 | 7.71 | -8.84 | +0.18 | +2.39% | 108518 | 8350.04 | 2.36% | | 300523 | 辰安科技 | 20.17 | -21.63 | +0.47 | +2.39% | 11064 | 2214.35 | 0.48% | | 002771 | 真视通 | 14.72 | -50.63 | +0.34 | +2.36% | 58365 | 8607.14 | 3.42% | | 300958 | 建工修复 | 11.69 | -18.76 | +0.27 | +2.36% | 14236 | 1653.6 | 1.56% | | 601288 | 农业银行 | 6.55 | 7.79 | +0.15 | +2.34% | 1826330 | 118897.5 | 0.06% | | 688201 | ST信安 | 7.47 | 76.20 | +0.17 | +2.33% | 19674.37 | 1472.062 | 0.62% | | 920703 | 广厦环能 | 11.00 | 21.34 | +0.25 | +2.33% | 6267 | 684.5628 | 0.82% | | 600056 | 中国医药 | 9.27 | 28.72 | +0.21 | +2.32% | 92469 | 8530.271 | 0.62% | | 300332 | 天壕能源 | 4.43 | -12.15 | +0.10 | +2.31% | 113471 | 4987.97 | 1.37% | | 601588 | 北辰实业 | 1.79 | -2.12 | +0.04 | +2.29% | 297741 | 5308.1 | 1.12% | | 300287 | 飞利信 | 3.65 | -33.23 | +0.08 | +2.24% | 220371 | 8067.77 | 1.67% | | 600195 | 中牧股份 | 6.43 | 49.94 | +0.14 | +2.23% | 28675 | 1835.57 | 0.28% | | 000402 | 金融街 | 2.76 | -1.77 | +0.06 | +2.22% | 284046 | 7841.95 | 0.95% | | 603087 | 甘李药业 | 58.23 | 33.96 | +1.25 | +2.19% | 43741 | 25347.13 | 0.78% | | 300759 | 康龙化成 | 24.18 | 26.23 | +0.51 | +2.15% | 229398 | 55332.2 | 1.62% | | 603127 | 昭衍新药 | 37.46 | 56.70 | +0.79 | +2.15% | 181493 | 67974 | 2.88% | | 600062 | 华润双鹤 | 16.83 | 10.76 | +0.35 | +2.12% | 38355 | 6418.96 | 0.37% | | 600962 | 国投中鲁 | 26.00 | 375.22 | +0.54 | +2.12% | 25732 | 6560.13 | 0.98% | | 603511 | 爱慕股份 | 12.53 | 31.59 | +0.26 | +2.12% | 6913 | 855.68 | 0.17% | | 600463 | 空港股份 | 8.71 | -26.34 | +0.18 | +2.11% | 13228 | 1144.12 | 0.44% | | 002612 | 朗姿股份 | 12.14 | 5.65 | +0.25 | +2.10% | 27476 | 3332.2 | 1.08% | | 301598 | 博科测试 | 53.60 | 25.42 | +1.10 | +2.10% | 2075 | 1100.94 | 1.15% | | 688050 | 爱博医疗 | 39.51 | 28.85 | +0.81 | +2.09% | 14098.78 | 5541.534 | 0.73% | | 601658 | 邮储银行 | 5.02 | 6.86 | +0.10 | +2.03% | 1071697 | 53596.46 | 0.15% | | 601988 | 中国银行 | 6.06 | 7.96 | +0.12 | +2.02% | 1205345 | 72974.75 | 0.06% | | 688796 | 百奥赛图 | 95.44 | 146.83 | +1.88 | +2.01% | 6778.4 | 6435.075 | 1.76% | | 300445 | 康斯特 | 22.35 | 40.93 | +0.44 | +2.01% | 20583 | 4525.03 | 1.46% | | 300430 | *ST益通 | 5.08 | -1.46 | +0.10 | +2.01% | 53194 | 2666.05 | 2.05% | | 600085 | 同仁堂 | 24.02 | 30.55 | +0.47 | +2.00% | 46477 | 11134.89 | 0.34% | | 300324 | 旋极信息 | 4.09 | -15.96 | +0.08 | +2.00% | 228925 | 9337.17 | 1.34% | | 688244 | 永信至诚 | 15.85 | -49.35 | +0.31 | +1.99% | 7275.44 | 1150.683 | 0.48% | | 001213 | 中铁特货 | 3.60 | 42.71 | +0.07 | +1.98% | 60487 | 2157.71 | 0.14% | | 300011 | 鼎汉技术 | 6.29 | -249.62 | +0.12 | +1.94% | 65045 | 4118.52 | 1.28% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | +0.08 | +1.93% | 37721 | 1582.16 | 0.81% | | 300788 | 中信出版 | 25.43 | 41.18 | +0.48 | +1.92% | 13279 | 3356.61 | 0.70% | | 600288 | 大恒科技 | 13.26 | 35.41 | +0.25 | +1.92% | 32611 | 4276.6 | 0.75% | | 002707 | 众信旅游 | 5.31 | -2598.59 | +0.10 | +1.92% | 58348 | 3080.3 | 0.67% | | 688509 | 正元地信 | 4.84 | -21.18 | +0.09 | +1.89% | 40407.38 | 1925.383 | 1.05% | | 002573 | 清新环境 | 3.24 | -11.21 | +0.06 | +1.89% | 59880 | 1924.4 | 0.42% | | 300896 | 爱美客 | 93.89 | 24.80 | +1.72 | +1.87% | 22896 | 21387.61 | 1.12% | | 600429 | 三元股份 | 4.37 | -30.81 | +0.08 | +1.86% | 44032 | 1916.1 | 0.29% | | 688078 | 龙软科技 | 22.20 | -22.97 | +0.40 | +1.83% | 3301.52 | 730.9556 | 0.45% | | 300212 | *ST易录 | 10.10 | -2.75 | +0.18 | +1.81% | 93407 | 9374.48 | 1.34% | | 688722 | 同益中 | 16.89 | 37.09 | +0.30 | +1.81% | 12852.33 | 2153.413 | 0.57% | | 920208 | 青矩技术 | 14.11 | 13.70 | +0.25 | +1.80% | 5035 | 710.2345 | 0.35% | | 688458 | 美芯晟 | 41.35 | -199.36 | +0.73 | +1.80% | 10674.13 | 4354.021 | 1.14% | | 002701 | 奥瑞金 | 4.56 | 13.58 | +0.08 | +1.79% | 122468 | 5563.31 | 0.48% | | 300444 | 双杰电气 | 14.32 | 24.73 | +0.25 | +1.78% | 286500 | 40726.47 | 4.57% | | 600511 | 国药股份 | 27.58 | 10.34 | +0.48 | +1.77% | 20605 | 5661.92 | 0.37% | | 600376 | 首开股份 | 3.46 | -1.42 | +0.06 | +1.76% | 239399 | 8239.78 | 0.93% | | 002385 | 大北农 | 2.92 | -13.21 | +0.05 | +1.74% | 478107 | 13989.06 | 1.38% | | 300157 | 新锦动力 | 4.13 | -46.19 | +0.07 | +1.72% | 131413 | 5446.07 | 1.86% | | 002713 | *ST东易 | 11.22 | 278.61 | +0.19 | +1.72% | 44441 | 4936.41 | 0.84% | | 301367 | 瑞迈特 | 41.65 | 27.16 | +0.70 | +1.71% | 5128 | 2124.54 | 0.52% | | 605305 | 中际联合 | 41.12 | 15.59 | +0.69 | +1.71% | 38637 | 15817.22 | 1.82% | | 601136 | 首创证券 | 14.98 | 37.16 | +0.25 | +1.70% | 112262 | 16808.74 | 0.41% | | 300271 | 华宇软件 | 5.40 | -21.29 | +0.09 | +1.69% | 69390 | 3774.1 | 0.86% | | 002462 | 嘉事堂 | 13.20 | 37.27 | +0.22 | +1.69% | 30552 | 4028.08 | 1.05% | | 600008 | 首创环保 | 3.01 | 12.26 | +0.05 | +1.69% | 447991 | 13396.46 | 0.61% | | 300858 | 科拓生物 | 15.66 | 46.29 | +0.26 | +1.69% | 24737 | 3874.42 | 1.26% | | 688015 | 交控科技 | 16.87 | 20.53 | +0.28 | +1.69% | 5827.53 | 977.2924 | 0.31% | | 600028 | 中国石化 | 4.85 | 16.50 | +0.08 | +1.68% | 1465741 | 71122.93 | 0.15% | | 601398 | 工商银行 | 7.32 | 7.03 | +0.12 | +1.67% | 1974674 | 144620.7 | 0.07% | | 600037 | 歌华有线 | 6.81 | 140.33 | +0.11 | +1.64% | 59912 | 4083.1 | 0.43% | | 300213 | 佳讯飞鸿 | 6.84 | -28.85 | +0.11 | +1.63% | 46930 | 3184.61 | 0.85% | | 002599 | 盛通股份 | 5.62 | 308.40 | +0.09 | +1.63% | 37602 | 2103.92 | 0.94% | | 688198 | 佰仁医疗 | 86.18 | 58.64 | +1.36 | +1.60% | 2331.5 | 2002.152 | 0.17% | | 688570 | 天玛智控 | 15.30 | 117.43 | +0.24 | +1.59% | 4191.9 | 634.0286 | 0.22% | | 300719 | 安达维尔 | 12.89 | -289.28 | +0.20 | +1.58% | 20568 | 2635.15 | 1.15% | | 002373 | 千方科技 | 7.88 | 243.23 | +0.12 | +1.55% | 117862 | 9289.91 | 0.86% | | 300081 | ST恒信 | 3.96 | -6.32 | +0.06 | +1.54% | 41128 | 1631.71 | 0.68% | | 300667 | 必创科技 | 18.67 | -39.63 | +0.28 | +1.52% | 41170 | 7582.271 | 2.32% | | 002662 | 峰璟股份 | 4.02 | 26.59 | +0.06 | +1.52% | 274724 | 11060.89 | 1.83% | | 000609 | *ST中迪 | 11.59 | -8.03 | +0.17 | +1.49% | 21856 | 2536.1 | 0.75% | | 920429 | 康比特 | 11.11 | 71.12 | +0.16 | +1.46% | 18150 | 1991.933 | 1.60% | | 601226 | 华电科工 | 7.00 | 43.53 | +0.10 | +1.45% | 46183 | 3213.13 | 0.40% | | 603970 | 中农立华 | 10.52 | 16.30 | +0.15 | +1.45% | 10061 | 1055.48 | 0.37% | | 300887 | 谱尼测试 | 7.77 | -20.74 | +0.11 | +1.44% | 28884 | 2238.24 | 0.79% | | 001220 | 世盟股份 | 30.67 | 22.93 | +0.43 | +1.42% | 3459 | 1057.23 | 1.53% | | 600138 | 中青旅 | 7.15 | 64.44 | +0.10 | +1.42% | 45699 | 3248.55 | 0.63% | | 600859 | 王府井 | 10.11 | -259.00 | +0.14 | +1.40% | 80602 | 8139.94 | 0.72% | | 300374 | 中铁装配 | 11.80 | -23.63 | +0.16 | +1.37% | 33898 | 3979.73 | 1.38% | | 601949 | 中国出版 | 5.17 | 17.11 | +0.07 | +1.37% | 54717 | 2820.04 | 0.29% | | 002642 | 荣联科技 | 6.86 | 227.54 | +0.09 | +1.33% | 60458 | 4126.85 | 0.91% | | 688253 | 英诺特 | 56.71 | 86.49 | +0.73 | +1.30% | 4588.65 | 2560.921 | 0.33% | | 300674 | 宇信科技 | 17.25 | 28.97 | +0.22 | +1.29% | 91991 | 15890.03 | 1.31% | | 300935 | 盈建科 | 32.21 | -29.70 | +0.41 | +1.29% | 5453 | 1732.85 | 0.90% | | 688080 | 映翰通 | 41.69 | 22.57 | +0.53 | +1.29% | 4534.36 | 1871.557 | 0.62% | | 301508 | 中机认检 | 25.55 | 37.96 | +0.32 | +1.27% | 6292 | 1595.14 | 1.07% | | 688466 | 金科环境 | 14.44 | 61.79 | +0.18 | +1.26% | 4762.8 | 688.4577 | 0.39% | | 300010 | ST豆神 | 2.44 | -211.80 | +0.03 | +1.24% | 166537 | 4050.68 | 1.00% | | 603871 | 嘉友国际 | 11.39 | 12.91 | +0.14 | +1.24% | 25326 | 2881.86 | 0.19% | | 600886 | 国投电力 | 13.34 | 14.37 | +0.16 | +1.21% | 153268 | 20448.36 | 0.21% | | 601985 | 中国核电 | 9.19 | 22.96 | +0.11 | +1.21% | 396588 | 36306.08 | 0.21% | | 688277 | 天智航 | 19.42 | -41.00 | +0.23 | +1.20% | 28389.51 | 5472.946 | 0.62% | | 600266 | 城建发展 | 4.23 | -31.18 | +0.05 | +1.20% | 129704 | 5489.32 | 0.60% | | 600658 | 电子城 | 4.25 | -2.50 | +0.05 | +1.19% | 57487 | 2434.81 | 0.51% | | 601059 | 信达证券 | 16.30 | 24.69 | +0.19 | +1.18% | 103485 | 16926.25 | 0.32% | | 605599 | 菜百股份 | 14.74 | 9.46 | +0.17 | +1.17% | 14813 | 2161.23 | 0.19% | | 300661 | 圣邦股份 | 138.40 | 140.59 | +1.59 | +1.16% | 48293 | 66308.99 | 0.81% | | 603903 | 中持股份 | 11.39 | -31.73 | +0.13 | +1.15% | 16883 | 1907.79 | 0.66% | | 002467 | 二六三 | 5.29 | -23.27 | +0.06 | +1.15% | 199387 | 10499.8 | 1.46% | | 600016 | 民生银行 | 3.53 | 5.27 | +0.04 | +1.15% | 1110409 | 39143.41 | 0.31% | | 300075 | 数字政通 | 11.49 | -19.03 | +0.13 | +1.14% | 52236 | 6004.84 | 1.00% | | 300384 | 三联虹普 | 12.69 | 21.44 | +0.14 | +1.12% | 13974 | 1770.26 | 0.63% | | 300079 | 数码视讯 | 4.61 | 184.11 | +0.05 | +1.10% | 111794 | 5125.85 | 0.87% | | 600313 | 农发种业 | 5.76 | 131.33 | +0.06 | +1.05% | 74157 | 4254.87 | 0.69% | | 603392 | 万泰生物 | 28.94 | -94.19 | +0.30 | +1.05% | 26022 | 7553.66 | 0.21% | | 600015 | 华夏银行 | 6.81 | 4.00 | +0.07 | +1.04% | 360419 | 24652.59 | 0.23% | | 300860 | 锋尚文化 | 26.37 | -476.65 | +0.27 | +1.03% | 9053 | 2385.3 | 0.83% | | 002819 | 东方中科 | 21.66 | -44.07 | +0.22 | +1.03% | 9816 | 2111.12 | 0.41% | | 301276 | 嘉曼服饰 | 23.01 | 26.81 | +0.23 | +1.01% | 16068 | 3652.78 | 2.22% | | 688068 | 热景生物 | 81.21 | -30.53 | +0.81 | +1.01% | 13538.55 | 11045.69 | 1.46% | | 300352 | ST信源 | 3.01 | -13.02 | +0.03 | +1.01% | 141613 | 4276.97 | 1.11% | | 920021 | 流金科技 | 8.13 | 177.24 | +0.08 | +0.99% | 64534 | 5261.022 | 2.61% | | 688489 | 三未信安 | 24.51 | -128.88 | +0.24 | +0.99% | 4916.28 | 1208.587 | 0.29% | | 300048 | 合康新能 | 5.14 | 261.28 | +0.05 | +0.98% | 55734 | 2852.25 | 0.49% | | 601818 | 光大银行 | 3.12 | 4.87 | +0.03 | +0.97% | 1291542 | 40226.38 | 0.28% | | 301668 | 昊创瑞通 | 36.39 | 50.14 | +0.34 | +0.94% | 2991 | 1086.14 | 1.23% | | 688569 | 铁科轨道 | 17.81 | 22.41 | +0.16 | +0.91% | 2616.15 | 464.2961 | 0.12% | | 600007 | 中国国贸 | 19.18 | 16.15 | +0.17 | +0.89% | 7569 | 1446.66 | 0.08% | | 300070 | 碧水源 | 3.43 | 202.35 | +0.03 | +0.88% | 148591 | 5104.47 | 0.43% | | 601816 | 京沪高铁 | 4.68 | 17.15 | +0.04 | +0.86% | 743124.9 | 34849.56 | 0.15% | | 002933 | 新兴装备 | 28.60 | 125.89 | +0.24 | +0.85% | 5523 | 1574.87 | 0.47% | | 000008 | 神州高铁 | 2.48 | -8.19 | +0.02 | +0.81% | 99854 | 2470.38 | 0.37% | | 002065 | 东华软件 | 7.51 | 49.74 | +0.06 | +0.81% | 157781 | 11854.62 | 0.54% | | 601939 | 建设银行 | 10.02 | 7.67 | +0.08 | +0.80% | 424215 | 42650.22 | 0.44% | | 688056 | 莱伯泰科 | 78.41 | 154.46 | +0.62 | +0.80% | 14984.41 | 11632.62 | 2.22% | | 601888 | 中国中免 | 57.24 | 29.76 | +0.45 | +0.79% | 234373 | 133478.1 | 1.20% | | 601169 | 北京银行 | 5.11 | 5.27 | +0.04 | +0.79% | 616096 | 31549.92 | 0.29% | | 688051 | 佳华科技 | 26.98 | -16.33 | +0.21 | +0.78% | 6817.68 | 1849.361 | 0.88% | | 600861 | 北京人力 | 12.89 | 8.67 | +0.10 | +0.78% | 7593 | 979.13 | 0.14% | | 003005 | 竞业达 | 14.41 | -380.89 | +0.11 | +0.77% | 7196 | 1036.21 | 0.57% | | 600900 | 长江电力 | 27.14 | 18.40 | +0.20 | +0.74% | 470331 | 127569 | 0.19% | | 300386 | 飞天诚信 | 12.26 | -124.23 | +0.09 | +0.74% | 132061 | 16399.86 | 5.27% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.05 | +0.71% | 63480 | 4516.87 | 0.34% | | 600528 | 中铁工业 | 7.13 | 11.58 | +0.05 | +0.71% | 42397 | 3021.25 | 0.19% | | 002383 | 合众思壮 | 7.18 | -33.12 | +0.05 | +0.70% | 41285 | 2963.81 | 0.56% | | 601992 | 金隅集团 | 1.47 | -10.81 | +0.01 | +0.68% | 296391 | 4354.98 | 0.36% | | 002153 | 石基信息 | 7.84 | -130.81 | +0.05 | +0.64% | 69264 | 5434.53 | 0.43% | | 603377 | ST东时 | 3.18 | -3.01 | +0.02 | +0.63% | 17050 | 541.28 | 0.24% | | 601995 | 中金公司 | 35.66 | 15.20 | +0.22 | +0.62% | 274677 | 98415.17 | 0.94% | | 601881 | 中国银河 | 13.12 | 11.19 | +0.08 | +0.61% | 506595 | 66686.5 | 0.70% | | 300296 | 利亚德 | 6.59 | 72.16 | +0.04 | +0.61% | 404784 | 26384.82 | 1.75% | | 301571 | 国科天成 | 68.45 | 56.90 | +0.41 | +0.60% | 15478 | 10479.17 | 1.30% | | 600258 | 首旅酒店 | 11.79 | 15.72 | +0.07 | +0.60% | 66026 | 7768.96 | 0.59% | | 300291 | 百纳千成 | 5.21 | -4.53 | +0.03 | +0.58% | 150674 | 7925.53 | 1.62% | | 603927 | 中科软 | 14.26 | 52.82 | +0.08 | +0.56% | 38503 | 5488.58 | 0.46% | | 300072 | 海新能科 | 3.57 | -14.73 | +0.02 | +0.56% | 146855 | 5250.54 | 0.63% | | 600855 | 航天长峰 | 14.61 | -41.24 | +0.08 | +0.55% | 44068 | 6404 | 0.94% | | 601101 | 昊华能源 | 11.23 | 29.10 | +0.06 | +0.54% | 123140 | 14002.6 | 0.86% | | 300662 | 科锐国际 | 18.76 | 10.62 | +0.10 | +0.54% | 12318 | 2298.07 | 0.63% | | 301372 | 科净源 | 34.15 | -54.21 | +0.18 | +0.53% | 4921 | 1677.61 | 1.20% | | 600536 | 中国软件 | 30.38 | -822.16 | +0.16 | +0.53% | 100385 | 30570.52 | 1.19% | | 920493 | 并行科技 | 129.70 | 388.41 | +0.68 | +0.53% | 6979 | 8974.393 | 1.56% | | 300965 | 恒宇信通 | 45.90 | 99.97 | +0.24 | +0.53% | 3699 | 1691.8 | 0.67% | | 601198 | 东兴证券 | 13.53 | 21.08 | +0.07 | +0.52% | 169882 | 23034.14 | 0.53% | | 300369 | 绿盟科技 | 5.93 | -115.64 | +0.03 | +0.51% | 76809 | 4552.86 | 0.95% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.06 | +0.49% | 17736 | 2160.67 | 0.99% | | 603025 | 大豪科技 | 14.60 | 20.91 | +0.07 | +0.48% | 34705 | 5009.94 | 0.31% | | 600871 | 石化油服 | 2.17 | 63.75 | +0.01 | +0.46% | 551555 | 12044.17 | 0.41% | | 301159 | 三维天地 | 32.78 | 111.79 | +0.15 | +0.46% | 5369 | 1757.53 | 1.01% | | 601886 | 江河集团 | 8.99 | 16.47 | +0.04 | +0.45% | 20960 | 1881.36 | 0.18% | | 603060 | 国检集团 | 6.77 | 44.11 | +0.03 | +0.45% | 63550 | 4256.76 | 0.79% | | 002310 | 东方新能 | 2.33 | -164.79 | +0.01 | +0.43% | 396625 | 9288.6 | 0.90% | | 688651 | 盛邦安全 | 35.16 | -53.06 | +0.15 | +0.43% | 3978.28 | 1395.069 | 1.23% | | 601628 | 中国人寿 | 36.59 | 7.14 | +0.15 | +0.41% | 239486 | 87981.32 | 0.12% | | 688561 | 奇安信 | 24.80 | -13.45 | +0.10 | +0.40% | 29738.82 | 7406.931 | 0.44% | | 301175 | 中科环保 | 5.24 | 19.77 | +0.02 | +0.38% | 57216 | 2987.2 | 0.92% | | 001289 | 龙源电力 | 16.62 | 32.73 | +0.06 | +0.36% | 25692 | 4254.21 | 0.05% | | 600055 | 万东医疗 | 11.31 | -28.52 | +0.04 | +0.35% | 24422 | 2767.23 | 0.35% | | 300810 | 中科海讯 | 25.98 | -93.23 | +0.09 | +0.35% | 6985 | 1807.28 | 0.61% | | 603818 | 曲美家居 | 3.04 | -14.58 | +0.01 | +0.33% | 192307 | 5907.9 | 2.80% | | 601800 | 中国交建 | 6.16 | 7.49 | +0.02 | +0.33% | 257076 | 15885.69 | 0.22% | | 300542 | 新晨科技 | 12.68 | -154.84 | +0.04 | +0.32% | 27882 | 3555.74 | 1.11% | | 601908 | 京运通 | 3.18 | -4.99 | +0.01 | +0.32% | 146468 | 4639.64 | 0.61% | | 002279 | 久其软件 | 6.49 | 74.62 | +0.02 | +0.31% | 74218 | 4809.13 | 0.93% | | 688349 | 三一重能 | 13.85 | 20.38 | +0.04 | +0.29% | 31160.68 | 4339.122 | 0.20% | | 300541 | 先进数通 | 10.65 | 57.70 | +0.03 | +0.28% | 40766 | 4358.79 | 1.05% | | 002392 | 北京利尔 | 8.36 | 24.58 | +0.02 | +0.24% | 248066 | 20844.41 | 2.14% | | 600050 | 中国联通 | 4.33 | 15.64 | +0.01 | +0.23% | 579533 | 25179.03 | 0.19% | | 002649 | 博彦科技 | 8.99 | 120.65 | +0.02 | +0.22% | 39874 | 3588.61 | 0.74% | | 301162 | 国能日新 | 41.39 | 56.38 | +0.09 | +0.22% | 8332 | 3414.17 | 0.69% | | 600582 | 天地科技 | 4.84 | 13.88 | +0.01 | +0.21% | 54722 | 2655.13 | 0.13% | | 603778 | 国晟科技 | 14.52 | -16.93 | +0.03 | +0.21% | 447039 | 66907.07 | 6.95% | | 300365 | 恒华科技 | 5.04 | -12.32 | +0.01 | +0.20% | 43292 | 2180.01 | 0.85% | | 601598 | 中国外运 | 5.52 | 9.76 | +0.01 | +0.18% | 34403 | 1899.81 | 0.07% | | 600733 | 北汽蓝谷 | 5.53 | -7.86 | +0.01 | +0.18% | 308027 | 17116.77 | 0.55% | | 601766 | 中国中车 | 5.68 | 12.07 | +0.01 | +0.18% | 699216.9 | 39950.1 | 0.29% | | 601728 | 中国电信 | 5.69 | 16.44 | +0.01 | +0.18% | 509383 | 29148.24 | 0.07% | | 301208 | 中亦科技 | 30.74 | 73.80 | +0.05 | +0.16% | 9003 | 2776.98 | 1.34% | | 601186 | 中国铁建 | 6.37 | 4.91 | +0.01 | +0.16% | 202361 | 12917.22 | 0.18% | | 688004 | 博汇科技 | 20.41 | -62.88 | +0.03 | +0.15% | 7604.67 | 1553.561 | 0.95% | | 300231 | 银信科技 | 9.00 | 77.60 | +0.01 | +0.11% | 49771 | 4470.98 | 1.12% | | 002987 | 京北方 | 11.55 | 39.31 | +0.01 | +0.09% | 67672 | 7854.86 | 0.67% | | 002878 | 元隆雅图 | 12.79 | -90.31 | +0.01 | +0.08% | 35509 | 4546.59 | 1.51% | | 688562 | 航天软件 | 16.24 | -254.84 | +0.01 | +0.06% | 9642 | 1565.795 | 0.24% | | 688729 | 屹唐股份 | 36.16 | 174.47 | +0.01 | +0.03% | 143608.9 | 51333.11 | 6.68% | | 688326 | 经纬恒润 | 74.39 | 208.81 | +0.01 | +0.01% | 4849 | 3594.13 | 0.43% | | 600100 | 同方股份 | 7.16 | 72.36 | 0.00 | 0.00% | 123747 | 8886.311 | 0.37% | | 601857 | 中国石油 | 9.68 | 11.20 | 0.00 | 0.00% | 465211 | 45295.35 | 0.03% | | 601618 | 中国中冶 | 2.69 | 41.31 | 0.00 | 0.00% | 435895 | 11745.32 | 0.24% | | 002306 | ST云网 | 2.00 | -30.92 | 0.00 | 0.00% | 22039 | 441.71 | 0.27% | | 300315 | 掌趣科技 | 4.12 | -85.30 | 0.00 | 0.00% | 253739 | 10507.27 | 1.00% | | 300477 | ST合纵 | 2.40 | -2.86 | 0.00 | 0.00% | 88171 | 2103.28 | 0.89% | | 600968 | 海油发展 | 3.83 | 9.91 | 0.00 | 0.00% | 114715 | 4401.11 | 0.11% | | 300825 | 阿尔特 | 16.35 | -32.66 | 0.00 | 0.00% | 154114 | 25219.31 | 3.18% | | 688033 | *ST天宜 | 6.51 | -1.64 | 0.00 | 0.00% | 18344.98 | 1197.321 | 0.33% | | 001391 | 国货航 | 4.41 | 21.73 | 0.00 | 0.00% | 91122 | 4025.16 | 0.60% | | 920160 | 北矿检测 | 21.84 | 29.41 | 0.00 | 0.00% | 5372 | 1175.957 | 2.11% | | 000729 | 燕京啤酒 | 10.27 | 16.27 | -0.01 | -0.10% | 124743 | 12872 | 0.50% | | 603613 | 国联股份 | 19.91 | 10.82 | -0.02 | -0.10% | 45450 | 9088.78 | 0.63% | | 603123 | 翠微股份 | 9.28 | -17.27 | -0.01 | -0.11% | 106077 | 9974.42 | 1.63% | | 002410 | 广联达 | 8.88 | 35.82 | -0.01 | -0.11% | 97993 | 8737.391 | 0.62% | | 300353 | 东土科技 | 22.18 | 146.55 | -0.04 | -0.18% | 94610 | 20891.16 | 1.75% | | 688652 | 京仪装备 | 151.71 | 160.81 | -0.28 | -0.18% | 15818.96 | 23719.57 | 1.31% | | 601669 | 中国电建 | 5.05 | 9.32 | -0.01 | -0.20% | 570641 | 28785.65 | 0.44% | | 601898 | 中煤能源 | 13.70 | 10.23 | -0.03 | -0.22% | 173186 | 23994.2 | 0.19% | | 300928 | 华安鑫创 | 30.92 | -21.08 | -0.08 | -0.26% | 6464 | 1995.18 | 1.29% | | 600372 | 中航机载 | 11.12 | 46.93 | -0.03 | -0.27% | 103805 | 11549.11 | 0.21% | | 003001 | 中岩大地 | 14.48 | 251.01 | -0.04 | -0.28% | 22062 | 3210.97 | 1.93% | | 688256 | 寒武纪 | 1452.97 | 336.00 | -4.02 | -0.28% | 40323.94 | 586383.2 | 0.64% | | 300773 | 拉卡拉 | 17.85 | 11.66 | -0.05 | -0.28% | 293428 | 52837.04 | 2.85% | | 601319 | 中国人保 | 7.10 | 7.37 | -0.02 | -0.28% | 457461 | 32669.71 | 0.13% | | 688563 | 航材股份 | 50.50 | 43.66 | -0.15 | -0.30% | 6665.09 | 3352.813 | 0.57% | | 603138 | 海量数据 | 15.65 | -64.49 | -0.05 | -0.32% | 31349 | 4897.68 | 1.09% | | 002271 | 东方雨虹 | 12.40 | 91.78 | -0.04 | -0.32% | 110438 | 13783.19 | 0.58% | | 688280 | 精进电动 | 6.20 | 348.54 | -0.02 | -0.32% | 55631.88 | 3445.669 | 1.07% | | 601111 | 中国国航 | 6.18 | 63.71 | -0.02 | -0.32% | 271552 | 16876.27 | 0.23% | | 300684 | 中石科技 | 60.60 | 53.13 | -0.20 | -0.33% | 102685 | 62411.93 | 5.03% | | 600058 | 五矿发展 | 11.27 | -389.57 | -0.04 | -0.35% | 147974 | 16630.7 | 1.38% | | 688485 | 九州一轨 | 71.99 | -846.64 | -0.28 | -0.39% | 37433.47 | 26494.36 | 4.22% | | 603803 | 瑞斯康达 | 12.82 | -295.94 | -0.05 | -0.39% | 65984 | 8370.92 | 1.55% | | 300513 | 恒实科技 | 7.67 | -3.46 | -0.03 | -0.39% | 27942 | 2162.46 | 0.97% | | 000758 | 中色股份 | 7.60 | 31.01 | -0.03 | -0.39% | 681248 | 52318.81 | 3.44% | | 688009 | 中国通号 | 5.03 | 14.61 | -0.02 | -0.40% | 115297.6 | 5848.917 | 0.13% | | 688047 | 龙芯中科 | 144.27 | -138.46 | -0.61 | -0.42% | 30700.37 | 44128.38 | 0.77% | | 601668 | 中国建筑 | 4.63 | 5.04 | -0.02 | -0.43% | 872940 | 40708.48 | 0.21% | | 603098 | 森特股份 | 11.26 | 67.14 | -0.05 | -0.44% | 13150 | 1477.26 | 0.24% | | 688339 | 亿华通 | 20.25 | -7.74 | -0.09 | -0.44% | 11396.37 | 2307.062 | 0.58% | | 002148 | 北纬科技 | 6.50 | 825.85 | -0.03 | -0.46% | 111414 | 7293.93 | 2.48% | | 601336 | 新华保险 | 63.01 | 5.33 | -0.30 | -0.47% | 253881 | 161772.1 | 1.22% | | 600905 | 三峡能源 | 4.02 | 49.80 | -0.02 | -0.50% | 429202 | 17317.36 | 0.15% | | 000802 | 北京文化 | 4.00 | -13.64 | -0.02 | -0.50% | 148802 | 6003.03 | 2.08% | | 601016 | 节能风电 | 3.76 | 49.42 | -0.02 | -0.53% | 614248 | 23150.1 | 1.02% | | 688597 | 煜邦电力 | 7.29 | 52.00 | -0.04 | -0.55% | 16289.68 | 1185.521 | 0.48% | | 600246 | 万通发展 | 17.49 | -46.44 | -0.10 | -0.57% | 450827 | 78880.61 | 2.38% | | 688500 | 慧辰股份 | 48.90 | -74.75 | -0.28 | -0.57% | 8429.76 | 4134.835 | 1.14% | | 688272 | 富吉瑞 | 34.03 | -30.39 | -0.20 | -0.58% | 4823.25 | 1632.231 | 0.63% | | 301265 | 华新科技 | 27.15 | 100.86 | -0.17 | -0.62% | 36121 | 9574.87 | 2.17% | | 600166 | 福田汽车 | 3.18 | 17.61 | -0.02 | -0.62% | 361456 | 11548.18 | 0.46% | | 300002 | 神州泰岳 | 7.51 | 20.13 | -0.05 | -0.66% | 161900 | 12249.5 | 0.87% | | 688084 | 晶品特装 | 50.44 | -249.40 | -0.35 | -0.69% | 3081.64 | 1557.229 | 0.41% | | 600588 | 用友网络 | 9.92 | -24.63 | -0.07 | -0.70% | 178491 | 17832.8 | 0.52% | | 688168 | 安博通 | 68.81 | -80.07 | -0.49 | -0.71% | 15918.93 | 10849.55 | 1.47% | | 301269 | 华大九天 | 100.93 | -2532.91 | -0.78 | -0.77% | 44163 | 44538.17 | 0.81% | | 000786 | 北新建材 | 19.36 | 11.49 | -0.15 | -0.77% | 39603 | 7742.26 | 0.23% | | 601088 | 中国神华 | 41.18 | 17.32 | -0.33 | -0.79% | 201364 | 83490.03 | 0.12% | | 300055 | 万邦达 | 7.46 | -26.15 | -0.06 | -0.80% | 43276 | 3258.51 | 0.68% | | 002985 | 北摩高科 | 29.30 | 45.55 | -0.24 | -0.81% | 18176 | 5335.85 | 0.55% | | 002405 | 四维图新 | 7.11 | 151.06 | -0.06 | -0.84% | 159957 | 11434.81 | 0.68% | | 601390 | 中国中铁 | 4.61 | 5.33 | -0.04 | -0.86% | 577261 | 26751.2 | 0.28% | | 000725 | 京东方A | 6.87 | 42.77 | -0.06 | -0.87% | 1.296659E+07 | 884113.4 | 3.67% | | 688058 | 宝兰德 | 23.47 | -22.51 | -0.21 | -0.89% | 5630.57 | 1329.781 | 0.74% | | 000065 | 北方国际 | 12.28 | 21.71 | -0.11 | -0.89% | 96195 | 11855.26 | 0.99% | | 300036 | 超图软件 | 12.25 | 124.75 | -0.11 | -0.89% | 45579 | 5614.54 | 1.02% | | 000959 | 首钢股份 | 3.28 | 30.27 | -0.03 | -0.91% | 140724 | 4653.08 | 0.19% | | 300182 | 捷成股份 | 5.38 | 83.27 | -0.05 | -0.92% | 424545 | 22990.69 | 1.76% | | 688246 | 嘉和美康 | 23.68 | -13.17 | -0.23 | -0.96% | 10315.3 | 2429.598 | 0.75% | | 002829 | 星网宇达 | 18.48 | -30.96 | -0.18 | -0.96% | 19535 | 3616.34 | 1.34% | | 301153 | 中科江南 | 18.14 | 53.08 | -0.18 | -0.98% | 23251 | 4248.26 | 0.70% | | 300465 | 高伟达 | 15.08 | 267.32 | -0.15 | -0.98% | 74000 | 11182.77 | 1.67% | | 600435 | 北方导航 | 11.92 | 148.20 | -0.12 | -1.00% | 64723 | 7733.9 | 0.43% | | 603533 | 掌阅科技 | 22.69 | -73.28 | -0.23 | -1.00% | 134215 | 30702.9 | 3.06% | | 300071 | 福石控股 | 3.88 | -32.93 | -0.04 | -1.02% | 117024 | 4558.15 | 1.24% | | 301169 | 零点有数 | 77.77 | -166.45 | -0.82 | -1.04% | 4333 | 3383.76 | 0.60% | | 601868 | 中国能建 | 2.77 | 21.56 | -0.03 | -1.07% | 1994564 | 55355.65 | 0.62% | | 002413 | 雷科防务 | 9.93 | -198.82 | -0.11 | -1.10% | 158377 | 15778.61 | 1.22% | | 002368 | 太极股份 | 17.18 | -12.10 | -0.20 | -1.15% | 36094 | 6211.49 | 0.58% | | 301302 | 华如科技 | 29.40 | -21.54 | -0.35 | -1.18% | 33814 | 9927.64 | 2.43% | | 603516 | 淳中科技 | 139.60 | 95.92 | -1.69 | -1.20% | 44667 | 62887.59 | 2.20% | | 603000 | 人民网 | 16.23 | 94.17 | -0.20 | -1.22% | 48108 | 7839.08 | 0.44% | | 688292 | 浩瀚深度 | 20.22 | -136.28 | -0.26 | -1.27% | 9592.41 | 1956.67 | 0.61% | | 003004 | 声迅股份 | 70.68 | -6366.72 | -0.92 | -1.28% | 34156 | 25348.02 | 4.97% | | 603888 | 新华网 | 18.88 | 38.61 | -0.25 | -1.31% | 29774 | 5635.28 | 0.44% | | 300166 | 东方国信 | 19.36 | -100.61 | -0.26 | -1.33% | 584283 | 112580.7 | 6.45% | | 000938 | 紫光股份 | 27.52 | 37.04 | -0.37 | -1.33% | 483470 | 134156 | 1.69% | | 300496 | 中科创达 | 63.93 | 64.18 | -0.87 | -1.34% | 51860 | 33162.74 | 1.40% | | 301380 | 挖金客 | 29.96 | 81.50 | -0.41 | -1.35% | 9565 | 2869.42 | 1.16% | | 688169 | 石头科技 | 97.13 | 17.75 | -1.34 | -1.36% | 19443.07 | 18982.98 | 0.75% | | 600980 | 北矿科技 | 21.50 | 32.78 | -0.30 | -1.38% | 21629 | 4677.72 | 1.14% | | 000620 | 盈新发展 | 2.85 | -14.06 | -0.04 | -1.38% | 585166 | 16780.99 | 1.25% | | 600764 | 中国海防 | 18.98 | 117.14 | -0.27 | -1.40% | 14798 | 2823.72 | 0.21% | | 002371 | 北方华创 | 734.49 | 95.48 | -10.51 | -1.41% | 31729 | 233399.8 | 0.44% | | 600916 | 中国黄金 | 7.54 | 41.58 | -0.11 | -1.44% | 98324 | 7435.51 | 0.59% | | 688568 | 中科星图 | 42.55 | -245.25 | -0.63 | -1.46% | 38100.07 | 16222.28 | 0.47% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.10 | -1.46% | 30979 | 2094.2 | 0.84% | | 301120 | 新特电气 | 19.92 | 232.23 | -0.30 | -1.48% | 73391 | 14748.11 | 3.25% | | 300803 | 指南针 | 104.03 | 316.45 | -1.57 | -1.49% | 247424 | 262241.6 | 4.09% | | 300229 | 拓尔思 | 15.99 | -40.12 | -0.25 | -1.54% | 86474 | 13918.61 | 0.99% | | 000970 | 中科三环 | 14.74 | 190.18 | -0.24 | -1.60% | 364824 | 53424.76 | 3.00% | | 002151 | 北斗星通 | 32.72 | -83.02 | -0.54 | -1.62% | 48076 | 15750.36 | 1.09% | | 601068 | 中铝国际 | 4.81 | 53.72 | -0.08 | -1.64% | 52494 | 2537.68 | 0.21% | | 601991 | 大唐发电 | 8.23 | 18.94 | -0.14 | -1.67% | 2975979 | 246155.6 | 2.40% | | 301270 | 汉仪股份 | 28.32 | 365.48 | -0.50 | -1.73% | 6450 | 1844.78 | 0.68% | | 300736 | 百邦科技 | 36.29 | -159.80 | -0.65 | -1.76% | 22949 | 8272.8 | 1.84% | | 300045 | 华力创通 | 17.44 | -181.12 | -0.33 | -1.86% | 63246 | 11090.35 | 1.21% | | 688369 | 致远互联 | 21.49 | -10.77 | -0.41 | -1.87% | 8594.059 | 1861.907 | 0.75% | | 600361 | 创新新材 | 4.06 | 17.94 | -0.08 | -1.93% | 258448 | 10530.98 | 0.69% | | 002350 | 北京科锐 | 14.20 | 383.69 | -0.28 | -1.93% | 44272 | 6342.83 | 0.83% | | 920263 | 中航泰达 | 8.62 | -32.15 | -0.17 | -1.93% | 11476 | 995.5582 | 1.12% | | 688229 | 博睿数据 | 84.04 | -37.59 | -1.68 | -1.96% | 3331.37 | 2804.97 | 0.75% | | 300191 | 潜能恒信 | 28.91 | 133.67 | -0.59 | -2.00% | 29498 | 8536.98 | 1.33% | | 001210 | 金房能源 | 23.04 | 26.35 | -0.48 | -2.04% | 50873 | 12103.09 | 5.34% | | 300034 | 钢研高纳 | 18.18 | 145.20 | -0.38 | -2.05% | 65532 | 11915.07 | 0.85% | | 001259 | 利仁科技 | 70.04 | 413.99 | -1.47 | -2.06% | 13342 | 9341.85 | 2.81% | | 002362 | 汉王科技 | 17.17 | -18.70 | -0.38 | -2.17% | 34974 | 6049.3 | 1.68% | | 601698 | 中国卫通 | 29.81 | 316.70 | -0.66 | -2.17% | 131148 | 39306.89 | 0.31% | | 300797 | 钢研纳克 | 14.29 | 33.51 | -0.32 | -2.19% | 16068 | 2288.49 | 0.42% | | 600031 | 三一重工 | 18.53 | 20.24 | -0.42 | -2.22% | 212082 | 39815.95 | 0.25% | | 600578 | 京能电力 | 7.32 | 13.82 | -0.17 | -2.27% | 599877 | 43769.85 | 0.90% | | 920179 | 凯德石英 | 78.95 | 311.38 | -1.85 | -2.29% | 15143 | 11947.36 | 2.54% | | 301085 | 亚康股份 | 66.42 | -42.45 | -1.57 | -2.31% | 12052 | 7967.88 | 2.01% | | 300456 | 赛微电子 | 41.92 | 21.59 | -1.00 | -2.33% | 119324 | 49984.37 | 2.00% | | 300383 | 光环新网 | 12.96 | -28.91 | -0.32 | -2.41% | 320678 | 41730.98 | 1.79% | | 300065 | 海兰信 | 18.82 | 1895.66 | -0.48 | -2.49% | 117054 | 22218.86 | 1.78% | | 600410 | 华胜天成 | 18.81 | -96.95 | -0.49 | -2.54% | 512970 | 97524.81 | 4.68% | | 603698 | 航天工程 | 33.74 | 80.87 | -0.91 | -2.63% | 90087 | 30404.33 | 1.68% | | 000839 | 国安股份 | 2.86 | 128.09 | -0.08 | -2.72% | 436291 | 12519.53 | 1.11% | | 002995 | 天地在线 | 20.01 | -31.99 | -0.56 | -2.72% | 27522 | 5547.2 | 2.45% | | 688282 | 理工导航 | 61.79 | -430.63 | -1.73 | -2.72% | 5024.76 | 3146.336 | 0.57% | | 300688 | 创业黑马 | 28.19 | -86.37 | -0.81 | -2.79% | 18399 | 5222.4 | 1.24% | | 688111 | 金山办公 | 220.57 | 28.20 | -6.36 | -2.80% | 29770.51 | 66164.81 | 0.64% | | 688400 | 凌云光 | 66.20 | 91.65 | -2.01 | -2.95% | 88366.73 | 58078.34 | 1.92% | | 301236 | 软通动力 | 37.95 | 728.71 | -1.18 | -3.02% | 114670 | 44086.82 | 1.46% | | 003007 | 直真科技 | 40.15 | 204.01 | -1.25 | -3.02% | 9797 | 3967.04 | 1.35% | | 001280 | 中国铀业 | 72.00 | 86.61 | -2.25 | -3.03% | 43327 | 31427.1 | 2.49% | | 601858 | 中国科传 | 19.66 | 31.93 | -0.62 | -3.06% | 31045 | 6179.38 | 0.39% | | 601117 | 中国化学 | 8.16 | 7.60 | -0.26 | -3.09% | 789571.1 | 65272.86 | 1.30% | | 300073 | 当升科技 | 51.75 | 35.27 | -1.65 | -3.09% | 75243 | 39387.04 | 1.49% | | 300455 | 航天智装 | 21.46 | -84.54 | -0.69 | -3.12% | 35045 | 7571.609 | 0.49% | | 920122 | 中纺标 | 28.24 | 110.56 | -0.91 | -3.12% | 18848 | 5323.252 | 5.04% | | 603986 | 兆易创新 | 667.46 | 162.79 | -22.24 | -3.22% | 211351 | 1410818 | 3.16% | | 300785 | 值得买 | 40.49 | 81.59 | -1.36 | -3.25% | 34883 | 14217.13 | 2.68% | | 300846 | 首都在线 | 23.82 | -79.12 | -0.81 | -3.29% | 221521 | 53004.39 | 5.32% | | 600118 | 中国卫星 | 73.23 | 5100.96 | -2.57 | -3.39% | 147041 | 108625.9 | 1.24% | | 300364 | 中文在线 | 25.40 | -29.43 | -0.90 | -3.42% | 190610 | 48953.55 | 2.88% | | 688316 | 青云科技 | 59.75 | -49.79 | -2.25 | -3.63% | 11285.86 | 6770.676 | 2.36% | | 300418 | 昆仑万维 | 42.80 | -31.69 | -1.62 | -3.65% | 287515 | 124255.1 | 2.49% | | 603598 | 引力传媒 | 19.36 | 261.44 | -0.74 | -3.68% | 60346 | 11870.05 | 2.24% | | 688456 | 有研粉材 | 148.08 | 170.77 | -5.81 | -3.78% | 44619.87 | 65686.7 | 4.30% | | 603859 | 能科科技 | 50.56 | 54.82 | -2.01 | -3.82% | 114934 | 57584.63 | 4.70% | | 002738 | 中矿资源 | 60.43 | 52.50 | -2.41 | -3.84% | 123059 | 75501.97 | 1.73% | | 688411 | 海博思创 | 275.95 | 47.45 | -11.03 | -3.84% | 23213.83 | 64057.25 | 1.75% | | 601600 | 中国铝业 | 9.46 | 11.07 | -0.40 | -4.06% | 1281821 | 122800.9 | 0.97% | | 688811 | 有研复材 | 30.67 | 214.64 | -1.30 | -4.07% | 84556.62 | 26459.2 | 9.18% | | 300895 | 铜牛信息 | 56.97 | -111.72 | -2.48 | -4.17% | 37783 | 21703.75 | 2.72% | | 688432 | 有研硅 | 24.24 | 145.25 | -1.10 | -4.34% | 178437.5 | 43173 | 1.43% | | 603267 | 鸿远电子 | 72.15 | 58.29 | -3.48 | -4.60% | 64160 | 46367.98 | 2.78% | | 300058 | 蓝色光标 | 15.24 | 214.34 | -0.78 | -4.87% | 1604192 | 247905.8 | 4.61% | | 601061 | 中信金属 | 11.91 | 16.70 | -0.63 | -5.02% | 119464 | 14443.47 | 0.24% | | 002051 | 中工国际 | 12.55 | 58.94 | -0.68 | -5.14% | 407591 | 52192.09 | 3.32% | | 603979 | 金诚信 | 71.91 | 17.81 | -3.97 | -5.23% | 44779 | 32489.26 | 0.72% | | 300449 | 汉邦高科 | 8.69 | -43.22 | -0.52 | -5.65% | 167834 | 14736.22 | 4.35% | | 688787 | 海天瑞声 | 151.02 | 411.30 | -9.38 | -5.85% | 16026.64 | 24471.13 | 2.66% | | 688028 | 沃尔德 | 119.10 | 176.67 | -7.60 | -6.00% | 39977.88 | 48168.66 | 2.65% | | 688207 | 格灵深瞳 | 20.39 | -28.92 | -1.39 | -6.38% | 99000.62 | 20406.26 | 3.82% | | 300593 | 新雷能 | 34.31 | -95.56 | -2.40 | -6.54% | 125134 | 43333.26 | 2.78% | | 601126 | 四方股份 | 72.55 | 70.43 | -5.26 | -6.76% | 244830 | 180177.1 | 2.97% | | 600489 | 中金黄金 | 20.75 | 16.03 | -1.51 | -6.78% | 427242 | 90410.56 | 0.88% | | 000603 | 盛达资源 | 25.67 | 29.34 | -1.88 | -6.82% | 182793 | 47760.31 | 2.74% | | 300139 | 晓程科技 | 41.11 | 60.78 | -3.10 | -7.01% | 126917 | 52763.5 | 5.43% | | 300774 | 倍杰特 | 13.03 | 140.54 | -1.46 | -10.08% | 122391 | 16686.1 | 6.28% |
|