|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒大高新(002591)江西省上涨家数:43下跌家数:48平均涨幅:+0.02%平均换手:4.30%总成交额:578.50亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002591 | 恒大高新 | 8.36 | -115.33 | +0.76 | +10.00% | 214979 | 17940.48 | 9.62% | | 301446 | 福事特 | 42.87 | 59.22 | +2.74 | +6.83% | 27786 | 11783.98 | 8.94% | | 002068 | 黑猫股份 | 9.51 | -13.37 | +0.55 | +6.14% | 417013 | 39248.66 | 5.67% | | 002157 | 正邦科技 | 3.47 | -28.37 | +0.17 | +5.15% | 5788665 | 197753.1 | 7.43% | | 603398 | *ST沐邦 | 12.45 | -6.82 | +0.59 | +4.97% | 24034 | 2992.213 | 0.55% | | 301511 | 德福科技 | 75.20 | 196.23 | +3.20 | +4.44% | 543321 | 397281.2 | 14.51% | | 688223 | 晶科能源 | 6.65 | -9.98 | +0.23 | +3.58% | 1795724 | 118784.6 | 1.75% | | 002695 | 煌上煌 | 12.49 | 84.37 | +0.42 | +3.48% | 182844 | 22770.4 | 3.57% | | 605366 | 宏柏新材 | 13.34 | -61.56 | +0.40 | +3.09% | 329692 | 44198.3 | 4.25% | | 920427 | 华维设计 | 12.20 | -102.05 | +0.35 | +2.95% | 28271 | 3433.03 | 5.55% | | 002378 | 章源钨业 | 33.86 | 64.66 | +0.94 | +2.86% | 1362026 | 461043.6 | 11.40% | | 301575 | 艾芬达 | 46.57 | 33.78 | +0.97 | +2.13% | 9993 | 4650.146 | 5.74% | | 300787 | 海能实业 | 10.91 | 52.30 | +0.22 | +2.06% | 62813 | 6789.471 | 3.20% | | 002460 | 赣锋锂业 | 88.68 | 48.85 | +1.78 | +2.05% | 1075419 | 957775.7 | 8.88% | | 600316 | 洪都航空 | 36.61 | 485.46 | +0.72 | +2.01% | 115981 | 42345.66 | 1.62% | | 000829 | 天音控股 | 11.70 | -652.18 | +0.23 | +2.01% | 483569 | 56567.92 | 4.72% | | 300095 | 华伍股份 | 9.84 | -20.24 | +0.19 | +1.97% | 120877 | 11798.63 | 3.59% | | 301219 | 腾远钴业 | 88.70 | 17.22 | +1.63 | +1.87% | 215746 | 193473.9 | 10.25% | | 600228 | *ST返利 | 6.17 | -40.57 | +0.11 | +1.82% | 63302 | 3870.326 | 1.52% | | 300906 | 日月明 | 35.63 | 48.45 | +0.63 | +1.80% | 17013 | 6018.951 | 2.35% | | 605188 | 国光连锁 | 16.12 | 395.69 | +0.27 | +1.70% | 74880 | 12149.02 | 1.49% | | 300399 | 天利科技 | 22.03 | -318.79 | +0.35 | +1.61% | 60932 | 13431.45 | 3.08% | | 002529 | *ST海源 | 7.74 | -11.02 | +0.11 | +1.44% | 58707 | 4540.404 | 2.26% | | 001223 | 欧克科技 | 55.72 | 167.28 | +0.72 | +1.31% | 15825 | 8800.694 | 3.17% | | 001366 | 播恩集团 | 15.50 | -452.26 | +0.18 | +1.17% | 61818 | 9603.028 | 3.85% | | 688057 | 金达莱 | 12.47 | 58.82 | +0.14 | +1.14% | 17593.2 | 2190.198 | 0.64% | | 001360 | 南矿集团 | 21.50 | 98.91 | +0.20 | +0.94% | 19981 | 4288.312 | 1.59% | | 603977 | 国泰集团 | 13.87 | 34.60 | +0.12 | +0.87% | 117343 | 16179.8 | 1.89% | | 000831 | 中国稀土 | 54.44 | 242.22 | +0.41 | +0.76% | 571129 | 310765.7 | 5.38% | | 688560 | 明冠新材 | 16.87 | -25.25 | +0.11 | +0.66% | 63824.82 | 10836.62 | 3.17% | | 300636 | 同和药业 | 7.82 | 46.20 | +0.05 | +0.64% | 65671 | 5118.809 | 1.79% | | 300722 | 新余国科 | 28.27 | 95.48 | +0.16 | +0.57% | 23222 | 6551.008 | 0.84% | | 920367 | 新赣江 | 18.47 | 105.72 | +0.10 | +0.54% | 8683 | 1604.312 | 2.07% | | 001318 | 阳光乳业 | 13.35 | 37.18 | +0.06 | +0.45% | 20943 | 2799.649 | 0.74% | | 300472 | *ST新元 | 8.12 | -6.48 | +0.03 | +0.37% | 34772 | 2821.286 | 1.31% | | 002670 | 国盛证券 | 12.64 | 119.88 | +0.04 | +0.32% | 156085 | 19786.79 | 0.96% | | 300256 | 星星科技 | 3.36 | -177.86 | +0.01 | +0.30% | 171491 | 5760.107 | 0.76% | | 301083 | 百胜智能 | 17.49 | 101.66 | +0.05 | +0.29% | 16951 | 2956.414 | 1.98% | | 301383 | 天键股份 | 28.78 | -66.56 | +0.08 | +0.28% | 11996 | 3460.832 | 1.70% | | 002760 | 凤形股份 | 22.75 | 103.29 | +0.05 | +0.22% | 41424 | 9454.82 | 3.84% | | 601065 | 江盐集团 | 8.29 | 26.33 | +0.01 | +0.12% | 44735 | 3720.686 | 0.70% | | 301190 | 善水科技 | 23.19 | 53.48 | +0.01 | +0.04% | 34052 | 7946.643 | 2.38% | | 603459 | 红板科技 | 61.73 | 83.78 | +0.01 | +0.02% | 148620 | 92446.76 | 18.80% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 002991 | 甘源食品 | 51.43 | 21.59 | 0.00 | 0.00% | 11899 | 6145.007 | 2.38% | | 600373 | 中文传媒 | 8.30 | 52.49 | -0.01 | -0.12% | 86553 | 7187.84 | 0.64% | | 000404 | 长虹华意 | 8.28 | 11.30 | -0.01 | -0.12% | 305266 | 25440.42 | 4.41% | | 000650 | 仁和药业 | 5.69 | 21.57 | -0.01 | -0.18% | 108758 | 6203.793 | 0.82% | | 688543 | 国科军工 | 63.65 | 55.93 | -0.13 | -0.20% | 43268.52 | 27541.66 | 3.73% | | 002176 | 江特电机 | 16.05 | -54.13 | -0.04 | -0.25% | 3417345 | 556336.4 | 20.06% | | 600750 | 华润江中 | 23.92 | 16.71 | -0.06 | -0.25% | 44235 | 10574.37 | 0.70% | | 300066 | 三川智慧 | 6.24 | 46.11 | -0.02 | -0.32% | 159258 | 9940.033 | 1.60% | | 600461 | 洪城环境 | 10.28 | 11.21 | -0.04 | -0.39% | 86910 | 8888.612 | 0.68% | | 605399 | 晨光新材 | 14.68 | -41.99 | -0.07 | -0.47% | 49690 | 7344.377 | 1.60% | | 300986 | 志特新材 | 22.80 | 52.92 | -0.12 | -0.52% | 142249 | 32312.77 | 3.45% | | 001376 | 百通能源 | 15.17 | 36.38 | -0.08 | -0.52% | 77375 | 11731.14 | 3.62% | | 603773 | 沃格光电 | 69.35 | -84.06 | -0.39 | -0.56% | 273300 | 188735.7 | 12.17% | | 000789 | 万年青 | 4.96 | -149.15 | -0.03 | -0.60% | 37357 | 1856.47 | 0.47% | | 300818 | 耐普矿机 | 33.05 | 87.64 | -0.22 | -0.66% | 32177 | 10738 | 2.94% | | 600269 | 赣粤高速 | 4.43 | 9.18 | -0.03 | -0.67% | 137335 | 6081.672 | 0.59% | | 002748 | 世龙实业 | 12.83 | 42.81 | -0.09 | -0.70% | 64256 | 8288.07 | 2.68% | | 600358 | 国旅联合 | 5.89 | -84.25 | -0.05 | -0.84% | 75610 | 4457.783 | 1.50% | | 603124 | 江南新材 | 127.10 | 71.05 | -1.08 | -0.84% | 27291 | 34749.93 | 3.52% | | 600561 | 江西长运 | 6.94 | 136.64 | -0.06 | -0.86% | 85849 | 5989.992 | 3.02% | | 301251 | 威尔高 | 62.93 | 163.65 | -0.63 | -0.99% | 36545 | 23182.72 | 6.77% | | 600397 | 江钨装备 | 14.35 | -82.37 | -0.17 | -1.17% | 615510 | 89140.59 | 6.22% | | 688567 | 孚能科技 | 13.92 | -23.18 | -0.18 | -1.28% | 187350.2 | 26162.11 | 1.53% | | 300294 | 博雅生物 | 17.48 | 2565.95 | -0.24 | -1.35% | 41735 | 7327.89 | 0.83% | | 301176 | 逸豪新材 | 37.35 | -132.41 | -0.52 | -1.37% | 125241 | 46377.48 | 7.63% | | 600590 | 泰豪科技 | 15.69 | 178.10 | -0.24 | -1.51% | 357215 | 56762.56 | 4.23% | | 301696 | 三瑞智能 | 94.70 | 80.78 | -1.50 | -1.56% | 52370 | 49487.97 | 17.41% | | 300748 | 金力永磁 | 32.96 | 61.45 | -0.53 | -1.58% | 341768 | 112747.9 | 3.02% | | 600507 | 方大特钢 | 5.82 | 16.83 | -0.10 | -1.69% | 256825 | 15000.51 | 1.11% | | 002343 | 慈文传媒 | 6.20 | -88.36 | -0.11 | -1.74% | 137206 | 8517.484 | 2.90% | | 603257 | 中国瑞林 | 60.01 | 36.19 | -1.21 | -1.98% | 18476 | 11169.83 | 7.42% | | 600362 | 江西铜业 | 45.46 | 19.69 | -0.92 | -1.98% | 413751 | 188306 | 1.99% | | 000550 | 江铃汽车 | 18.75 | 13.25 | -0.38 | -1.99% | 49238 | 9255.315 | 0.95% | | 300453 | 三鑫医疗 | 10.08 | 18.82 | -0.21 | -2.04% | 189259 | 19139.54 | 5.22% | | 603235 | 天新药业 | 25.80 | 21.72 | -0.55 | -2.09% | 9254 | 2403.338 | 0.21% | | 688786 | 悦安新材 | 31.05 | 52.41 | -0.77 | -2.42% | 42733.53 | 13351.58 | 2.97% | | 600782 | 新钢股份 | 3.09 | -14.08 | -0.08 | -2.52% | 616194 | 19175.91 | 1.96% | | 300497 | 富祥药业 | 19.32 | 2647.24 | -0.51 | -2.57% | 511582 | 100033 | 11.21% | | 000990 | 诚志股份 | 12.60 | 216.44 | -0.34 | -2.63% | 639984 | 81514.93 | 5.27% | | 002036 | 联创电子 | 7.68 | -7.31 | -0.22 | -2.78% | 438472 | 33786.63 | 4.15% | | 301132 | 满坤科技 | 36.68 | 49.65 | -1.07 | -2.83% | 55890 | 20703.61 | 5.90% | | 000820 | *ST节能 | 3.75 | -38.30 | -0.12 | -3.10% | 300075 | 11552.16 | 10.10% | | 600071 | 凤凰光学 | 19.42 | 201.06 | -0.63 | -3.14% | 62129 | 12066.73 | 2.21% | | 605090 | 九丰能源 | 45.56 | 22.83 | -1.60 | -3.39% | 370552 | 170516.4 | 5.26% | | 000899 | 赣能股份 | 12.48 | 11.99 | -0.46 | -3.55% | 220090 | 27704.06 | 2.26% | | 920719 | 宁新新材 | 10.84 | -1.91 | -0.53 | -4.66% | 64952 | 6970.045 | 8.87% | | 600053 | 九鼎投资 | 10.86 | -13.13 | -0.57 | -4.99% | 35246 | 3827.716 | 0.81% | | 601778 | 晶科科技 | 6.50 | 98.44 | -0.46 | -6.61% | 5873226 | 383474.3 | 16.44% | | 600363 | 联创光电 | 48.00 | 48.45 | -3.50 | -6.80% | 220534 | 107057.8 | 4.89% |
|