中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北巴传媒(600386)北京市上涨家数:250下跌家数:212平均涨幅:+0.35%平均换手:1.43%总成交额:1232.35亿元
更新时间：2026-05-07 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601991大唐发电5.0411.60+0.46+10.04%3174213158155.22.56%
002350北京科锐15.95430.98+1.45+10.00%23417236289.584.41%
002051中工国际11.6855.34+1.06+9.98%73662285698.575.95%
301169零点有数80.41-172.10+6.91+9.40%1851014504.222.57%
601868中国能建3.0523.74+0.21+7.39%56787811657131.75%
688282理工导航87.87-612.39+5.76+7.01%14111.5112213.131.60%
601016节能风电5.0065.72+0.31+6.61%52937412578848.77%
920179凯德石英53.40210.61+3.27+6.52%2863614956.064.80%
300302同有科技31.88250.70+1.82+6.05%405128127907.710.98%
603516淳中科技141.3697.13+7.36+5.49%90052124461.74.43%
920879基康技术18.1038.23+0.93+5.42%121152152.9370.97%
000065北方国际13.9124.59+0.70+5.30%29746941292.163.05%
002310东方新能3.31-234.10+0.16+5.08%195568364284.164.55%
000609*ST中迪15.90-11.02+0.76+5.02%16598526379.665.70%
003004*ST声迅36.50-3287.82+1.74+5.01%45331645.020.66%
600730*ST高科9.89-45.09+0.47+4.99%321053175.180.55%
603979金诚信67.2816.67+3.16+4.93%7484050383.411.20%
920493并行科技170.50503.24+7.66+4.70%1590426617.313.63%
600246万通发展12.06-32.02+0.53+4.60%972614115974.25.14%
920808曙光数创86.10832.89+3.62+4.39%2323419655.081.19%
920579机科股份18.43-42.89+0.77+4.36%78321429.8891.76%
300364中文在线31.56-36.56+1.30+4.30%30459294360.034.61%
603616韩建河山6.51-107.17+0.26+4.16%15615710155.194.06%
603778国晟科技29.01-33.83+1.10+3.94%29137584356.74.53%
688811有研复材27.17190.15+1.03+3.94%165391.144884.117.95%
688272富吉瑞43.40-38.76+1.62+3.88%14625.076401.4611.92%
002819东方中科28.05-57.08+1.03+3.81%3833010751.761.62%
003001中岩大地17.66305.80+0.64+3.76%268754691.772.54%
600206有研新材29.1386.32+1.05+3.74%499006145036.25.89%
600962国投中鲁22.76328.46+0.82+3.74%422169581.231.61%
920021流金科技10.59230.87+0.37+3.62%9805110191.513.96%
605069正和生态14.83-14.80+0.51+3.56%319194621.471.51%
920553凯腾精工9.2048.40+0.31+3.49%6711605.39610.74%
603598引力传媒22.59305.06+0.75+3.43%11148725044.764.14%
688485九州一轨58.01-682.23+1.91+3.40%69884.1939136.857.87%
688520神州细胞43.06-25.18+1.40+3.36%28231.812200.750.63%
688500慧辰股份49.60-75.13+1.51+3.14%11193.325513.9821.53%
603138海量数据19.83-81.71+0.60+3.12%5204410207.541.80%
600166福田汽车3.6520.21+0.11+3.11%131788447896.981.66%
688369致远互联25.69-12.88+0.76+3.05%14809.143762.491.29%
688033天宜新材6.78-1.71+0.20+3.04%137943.19365.4412.45%
920508殷图网联20.01472.04+0.58+2.99%2357466.88130.74%
920090*ST同辉5.09-16.68+0.14+2.83%250611261.7981.86%
300418昆仑万维53.51-39.27+1.44+2.77%292610154989.42.55%
601628中国人寿37.677.35+1.01+2.76%26082697222.920.13%
001259利仁科技37.29220.41+0.99+2.73%209647769.164.41%
001280中国铀业85.75103.15+2.25+2.69%8031068522.35.08%
603060国检集团6.9645.35+0.18+2.65%17977412475.32.24%
300541先进数通12.7769.19+0.33+2.65%8262110448.662.13%
002642荣联科技8.23272.99+0.21+2.62%13183010801.51.99%
603803瑞斯康达15.17-350.18+0.38+2.57%16665024890.613.92%
688056莱伯泰科36.8372.55+0.92+2.56%4958.871817.7040.74%
002987京北方15.6444.36+0.39+2.56%571208985.090.68%
301293三博脑科68.50231.68+1.70+2.54%4300029184.672.67%
601111中国国航7.0161.54+0.17+2.49%701108.949385.160.60%
920122中纺标27.26106.72+0.66+2.48%2820761.18010.75%
688466金科环境19.0981.68+0.46+2.47%9471.451785.0120.78%
688111金山办公267.2634.13+6.26+2.40%51745.62136271.21.12%
000802北京文化4.85-16.54+0.11+2.32%67779633749.349.47%
300935盈建科34.07-31.42+0.77+2.31%75652563.921.26%
601336新华保险66.165.59+1.48+2.29%10647870067.050.51%
920184国源科技16.35100.93+0.36+2.25%114731863.3761.28%
001210金房能源22.0225.18+0.48+2.23%205884512.642.16%
688172燕东微44.37-138.84+0.96+2.21%44655.6919746.090.57%
603392万泰生物40.72-132.53+0.88+2.21%3226413137.050.26%
920263中航泰达10.35-38.61+0.22+2.17%3313340.79720.32%
601886XD江河集9.4417.29+0.20+2.16%363743369.40.32%
601669中国电建5.7510.61+0.12+2.13%103340758679.610.79%
603533掌阅科技27.08-87.45+0.56+2.11%9970226801.12.27%
920208青矩技术24.1216.83+0.48+2.03%3604863.91780.35%
688568中科星图60.90-351.01+1.21+2.03%82126.5750465.781.02%
920592华信永道33.88-71.27+0.67+2.02%159335338.113.17%
601588北辰实业2.03-2.40+0.04+2.01%4327108715.021.63%
688292浩瀚深度23.56-158.78+0.46+1.99%13333.743129.5220.84%
601319中国人保7.297.57+0.14+1.96%52560138086.260.15%
920145恒合股份14.62-97.16+0.28+1.95%3538509.77810.73%
301159三维天地40.22137.17+0.77+1.95%70072794.141.32%
920703广厦环能12.1923.65+0.23+1.92%6397777.03620.84%
301270汉仪股份34.37443.56+0.64+1.90%154315273.41.63%
688621阳光诺和58.1933.44+1.08+1.89%11812.036861.6981.05%
920344三元基因20.97138.40+0.37+1.80%3320690.05710.29%
300688创业黑马26.87-82.33+0.47+1.78%231876225.921.56%
301208中亦科技35.0384.10+0.61+1.77%76542669.261.14%
688613奥精医疗21.35205.87+0.37+1.76%17543.43745.351.28%
300139晓程科技59.3287.71+1.00+1.71%28815317357712.33%
301162国能日新64.8863.13+1.09+1.71%953261621.11%
688658悦康药业20.50-37.47+0.34+1.69%37472.617653.4320.83%
920806云星宇12.1149.32+0.20+1.68%97571170.7240.32%
920160北矿检测24.3332.76+0.40+1.67%42021014.6151.65%
920047诺思兰德27.53-130.43+0.44+1.62%68981883.4940.38%
600578京能电力5.089.59+0.08+1.60%22004011099.660.33%
603087甘李药业60.1035.05+0.94+1.59%2582915560.340.46%
605305中际联合48.0118.20+0.75+1.59%2837213582.991.34%
603871嘉友国际12.9114.63+0.20+1.57%4131553150.30%
920429康比特12.2878.61+0.19+1.57%3965484.88110.35%
688028沃尔德123.88183.76+1.88+1.54%16347.7620153.351.08%
300513恒实科技9.24-4.17+0.14+1.54%256432353.310.89%
300851交大思诺31.2733.31+0.47+1.53%56031737.890.99%
600198大唐电信8.69-231.98+0.13+1.52%12851311106.740.99%
300684中石科技58.2051.03+0.85+1.48%4090923582.722.00%
600463空港股份10.97-33.17+0.16+1.48%182061989.540.61%
601061中信金属14.4520.26+0.20+1.40%8901612877.440.18%
000603盛达资源38.3143.79+0.52+1.38%18260171280.662.74%
601766中国中车6.0212.79+0.08+1.35%76027845468.10.31%
920017星昊医药18.2920.79+0.24+1.33%64021161.8060.52%
688004博汇科技23.95-73.79+0.31+1.31%8284.431972.3391.03%
603000人民网19.78114.76+0.25+1.28%7897015499.990.71%
300200高盟新材10.3049.32+0.13+1.28%844988640.91.99%
000151中成股份12.0910.72+0.15+1.26%314763810.321.02%
688244永信至诚20.20-62.90+0.25+1.25%8561.1881724.9780.57%
688169石头科技118.1921.58+1.46+1.25%30150.9835673.721.16%
300079数码视讯5.70227.65+0.07+1.24%1282637268.320.99%
688256寒武纪1847.43286.73+22.43+1.23%46173.84851193.21.09%
603613国联股份28.3515.40+0.34+1.21%4812113629.490.67%
002066瑞泰科技22.83-69.24+0.27+1.20%99712271.510.43%
600743华远控股2.57-59.37+0.03+1.18%50126012777.872.14%
300365恒华科技6.02-14.71+0.07+1.18%476582864.310.93%
300445康斯特23.6443.29+0.27+1.16%294016926.982.09%
688790昂瑞微-UW147.11-107.02+1.66+1.14%3729.575454.5123.09%
688796百奥赛图96.90149.08+1.09+1.14%5659.155543.7311.58%
300887谱尼测试9.85-26.29+0.11+1.13%435404287.711.20%
601985中国核电9.0222.54+0.10+1.12%48096543032.320.25%
688291金橙子47.3562.40+0.52+1.11%7905.383716.1030.77%
688458美芯晟37.58-181.19+0.41+1.10%7439.362794.2530.87%
688015交控科技22.0526.83+0.24+1.10%12203.312693.0820.65%
600410华胜天成23.09-119.01+0.25+1.09%41410095571.333.78%
601398工商银行7.447.14+0.08+1.09%15214591125410.06%
603569长久物流6.65-44.39+0.07+1.06%170101130.660.28%
301269华大九天91.16-2287.72+0.94+1.04%3375030941.710.62%
300419ST浩丰6.88-23.27+0.07+1.03%516123527.631.40%
688197首药控股-U41.59-66.38+0.42+1.02%5945.082488.4790.93%
301508中机认检29.8244.30+0.30+1.02%46071371.190.78%
300896爱美客116.9030.88+1.17+1.01%1152713484.430.56%
600037歌华有线8.14167.74+0.08+0.99%939737593.360.68%
601908京运通4.08-6.40+0.04+0.99%28943811827.491.20%
002721金一文化3.1198.99+0.03+0.97%1895905915.940.71%
688687凯因科技19.80305.92+0.19+0.97%16505.793277.650.97%
301668昊创瑞通44.9961.99+0.43+0.96%45692057.671.88%
000725京东方Ａ4.2226.27+0.04+0.96%2793002117310.50.77%
300353东土科技19.03125.73+0.18+0.95%454108611.5290.84%
301598博科测试65.0230.83+0.61+0.95%17001101.740.94%
605178时空科技67.49-31.02+0.63+0.94%128228709.7291.29%
688078龙软科技27.60-28.56+0.25+0.91%5092.541387.780.70%
300662科锐国际24.8014.04+0.22+0.90%206315109.291.05%
002368太极股份17.39-12.24+0.15+0.87%8663414998.351.40%
600376首开股份4.65-1.90+0.04+0.87%1740878075.360.67%
920819颖泰生物3.50-15.38+0.03+0.86%328141142.8480.27%
601598中国外运6.0110.62+0.05+0.84%780164705.290.15%
300212*ST易录6.09-1.66+0.05+0.83%25735415571.053.68%
300774倍杰特17.15184.98+0.14+0.82%474898119.262.44%
300229拓尔思18.87-47.34+0.15+0.80%8877816703.61.02%
603818曲美家居3.78-18.13+0.03+0.80%666772509.920.97%
688795摩尔线程-U745.00-407.68+5.90+0.80%21608.7158377.67.35%
002279久其软件7.7288.76+0.06+0.78%793286107.271.00%
300058蓝色光标18.19255.83+0.14+0.78%1800976326844.15.18%
688651盛邦安全40.56-61.21+0.31+0.77%5730.262320.2671.77%
603588高能环境14.9018.66+0.11+0.74%32579348874.852.14%
300608思特奇13.56-24.73+0.10+0.74%8681711725.823.02%
300477ST合纵2.76-3.29+0.02+0.73%3621979903.723.64%
300455航天智装27.91-109.95+0.20+0.72%7325820607.61.03%
300374中铁装配14.16-28.36+0.10+0.71%85431209.980.35%
300384三联虹普14.4524.42+0.10+0.70%100081443.370.45%
300661圣邦股份89.0690.47+0.61+0.69%10257391785.571.71%
000758中色股份7.3229.87+0.05+0.69%25935119118.121.31%
603860中公高科32.9747.12+0.22+0.67%77752549.211.17%
301333诺思格61.6644.56+0.41+0.67%50033094.20.52%
600683京投发展15.07-9.33+0.10+0.67%16673625379.792.25%
688456有研粉材70.0080.73+0.46+0.66%24812.9617350.572.39%
603098森特股份13.9983.42+0.09+0.65%226713170.940.42%
603082北自科技34.3937.41+0.22+0.64%41751431.591.03%
688563航材股份59.4551.39+0.38+0.64%8677.875170.6090.74%
301120新特电气20.48237.68+0.13+0.64%339846956.881.52%
600528中铁工业7.8912.81+0.05+0.64%644905074.910.29%
300231银信科技11.1295.88+0.07+0.63%609076758.911.37%
003007直真科技49.50214.18+0.31+0.63%6708833670.749.24%
601089福元医药20.9823.20+0.13+0.62%137542900.640.29%
688051佳华科技46.08-27.89+0.28+0.61%8633.763914.91.12%
300785值得买51.68104.14+0.31+0.60%2979815353.042.29%
688597煜邦电力8.3959.85+0.05+0.60%27980.792347.7320.83%
301265华新科技26.8899.85+0.16+0.60%5346914586.73.15%
601288农业银行6.908.21+0.04+0.58%969291.166793.360.03%
300736百邦科技28.14-123.91+0.16+0.57%235516595.581.89%
002186全聚德10.58314.71+0.06+0.57%168791788.010.55%
300579数字认证27.26-88.56+0.15+0.55%104452847.080.40%
000605渤海股份7.27281.85+0.04+0.55%310402257.90.88%
002362汉王科技18.85-20.53+0.10+0.53%103471940.420.50%
600288大恒科技15.3040.86+0.08+0.53%280714278.070.64%
001289龙源电力17.3734.21+0.09+0.52%416577208.930.08%
600489中金黄金27.1820.99+0.14+0.52%378672104370.40.78%
002662峰璟股份3.9025.80+0.02+0.52%1235504789.10.82%
688489三未信安41.00-146.47+0.20+0.49%1857.61760.32330.16%
300166东方国信18.62-96.76+0.09+0.49%1276520240666.114.09%
300465高伟达14.52257.39+0.07+0.48%318424629.490.72%
600560金自天正14.6064.62+0.07+0.48%83291212.010.37%
002713*ST东易12.56311.88+0.06+0.48%682108524.461.30%
301370国科恒泰10.5863.55+0.05+0.47%124651314.510.39%
300296利亚德6.4971.07+0.03+0.46%36833023939.571.59%
300719安达维尔15.49-347.63+0.07+0.45%103471602.070.58%
601226华电科工9.0156.03+0.04+0.45%584975268.010.50%
688509正元地信4.58-20.04+0.02+0.44%23252.191061.5920.60%
000959首钢股份4.5942.36+0.02+0.44%1400556481.450.19%
601800中国交建6.988.49+0.03+0.43%16344811372.970.14%
688326经纬恒润-W89.36250.82+0.38+0.43%9959.438908.340.89%
688652京仪装备122.00129.32+0.49+0.40%27985.4834828.892.32%
688570天玛智控17.60135.09+0.07+0.40%2475.53433.78760.13%
601390中国中铁5.095.92+0.02+0.39%48201024520.460.24%
688080映翰通45.3124.53+0.17+0.38%4877.382205.180.66%
688729屹唐股份24.19116.72+0.09+0.37%26157.66344.1941.22%
000008神州高铁2.71-8.94+0.01+0.37%1283323474.70.47%
688201ST信安8.1683.23+0.03+0.37%42858.23490.4021.42%
300788中信出版33.7354.62+0.12+0.36%3241110810.131.70%
002995天地在线22.73-36.33+0.08+0.35%216364906.271.92%
601988中国银行5.737.53+0.02+0.35%674279.138681.940.03%
300034钢研高纳20.18161.17+0.07+0.35%5579811227.730.73%
300542新晨科技15.47-188.91+0.05+0.32%107881665.440.43%
688349三一重能25.1728.51+0.08+0.32%24188.596053.1220.20%
300674宇信科技19.9733.53+0.06+0.30%299855995.360.43%
300825阿尔特9.99-19.96+0.03+0.30%469354701.510.97%
002599盛通股份6.87376.99+0.02+0.29%287051967.40.72%
301380挖金客35.1495.59+0.10+0.29%52011824.490.63%
300958建工修复14.50-23.27+0.04+0.28%155362239.781.71%
688277天智航-U19.85-41.91+0.05+0.25%23933.964760.3820.52%
001213中铁特货3.9947.33+0.01+0.25%294741174.560.07%
300759康龙化成28.1730.56+0.07+0.25%16812547850.41.18%
600905三峡能源4.1251.04+0.01+0.24%48237519817.990.17%
300860锋尚文化25.00-451.88+0.06+0.24%43771090.990.40%
002657中科金财21.38-69.05+0.05+0.23%284566085.480.85%
600050中国联通4.4616.11+0.01+0.22%43205419258.770.14%
300287飞利信4.46-40.61+0.01+0.22%1215925393.240.92%
301080百普赛斯44.7343.67+0.10+0.22%114075107.190.90%
002658雪迪龙8.9836.80+0.02+0.22%510214551.71.42%
601668中国建筑4.935.37+0.01+0.20%61933330508.880.15%
601658邮储银行5.076.93+0.01+0.20%33743817066.280.05%
300612宣亚国际15.42-31.56+0.03+0.19%244863763.071.36%
603888新华网20.6342.19+0.04+0.19%315186477.770.47%
601169北京银行5.295.45+0.01+0.19%29788415739.920.14%
300182捷成股份5.8490.39+0.01+0.17%39520223010.41.64%
600536中国软件38.89-1052.46+0.06+0.15%5106619855.620.61%
688198佰仁医疗99.2267.51+0.15+0.15%1174.941166.8980.09%
301367瑞迈特66.5931.05+0.10+0.15%24331619.140.35%
601186中国铁建6.735.19+0.01+0.15%19787213312.90.17%
300075数字政通13.59-22.50+0.02+0.15%387315241.80.74%
300797钢研纳克16.0737.68+0.02+0.12%98401580.580.26%
300895铜牛信息70.14-137.54+0.08+0.11%5803640801.244.18%
600916中国黄金9.0449.86+0.01+0.11%16229614790.550.97%
600085同仁堂27.6735.19+0.03+0.11%155974312.270.11%
688787海天瑞声140.31382.13+0.11+0.08%11033.9815461.41.83%
600886国投电力13.6714.72+0.01+0.07%14247119464.680.19%
688084晶品特装68.41-338.26+0.04+0.06%6125.424177.5180.81%
301153中科江南20.8260.93+0.01+0.05%152083174.160.46%
000839国安股份2.99133.910.000.00%3110709379.010.79%
600008首创环保3.0812.540.000.00%2480357639.880.34%
600016民生银行3.695.510.000.00%2338168635.870.07%
601998中信银行8.336.510.000.00%22007718344.330.05%
002151北斗星通42.00-106.560.000.00%8874437378.662.00%
601618中国中冶2.9545.380.000.00%46697113778.550.26%
300055万邦达11.40-39.970.000.00%10944112556.771.73%
601818光大银行3.114.860.000.00%38623212028.90.08%
300213佳讯飞鸿8.49-35.810.000.00%358483043.490.65%
300271华宇软件6.46-25.470.000.00%275381781.190.34%
002707众信旅游6.17-3019.460.000.00%448382779.710.52%
002771真视通15.28-52.550.000.00%461937053.962.70%
300965恒宇信通--------------
688287*ST观典--------------
301175中科环保6.2323.510.000.00%578553608.170.93%
001391国货航5.2125.670.000.00%510582665.180.34%
300496中科创达65.2365.35-0.01-0.02%4569529798.251.24%
001220世盟股份39.1629.28-0.01-0.03%43181691.581.91%
002933新兴装备30.79135.53-0.01-0.03%55691712.50.48%
300223北京君正136.62106.11-0.07-0.05%145410199169.73.45%
002878元隆雅图19.25-135.93-0.01-0.05%6708413057.932.84%
300858科拓生物18.1653.68-0.01-0.06%312065666.691.59%
002780三夫户外16.4638.15-0.01-0.06%3262753972.50%
688181八亿时空36.1559.45-0.03-0.08%16158.25861.8381.20%
600588用友网络11.89-29.53-0.01-0.08%15400118290.560.45%
002893京能热力11.0444.79-0.01-0.09%362983994.341.80%
300803指南针102.90313.01-0.10-0.10%8811591387.081.46%
300846首都在线29.42-97.45-0.03-0.10%15460045519.863.73%
000798中水渔业9.3246.29-0.01-0.11%209101953.370.57%
002373千方科技9.08280.26-0.01-0.11%654895977.40.48%
002755奥赛康16.7058.20-0.02-0.12%443137446.770.48%
688047龙芯中科180.68-173.40-0.23-0.13%76297.2139156.51.90%
688468科美诊断7.5779.22-0.01-0.13%10109.59769.94540.25%
688246嘉和美康22.39-12.45-0.03-0.13%17782.113950.4491.29%
300011鼎汉技术7.43-294.87-0.01-0.13%213001582.160.42%
600511国药股份28.4810.68-0.04-0.14%172604918.610.31%
301047义翘神州71.0054.92-0.10-0.14%35652539.180.30%
600007中国国贸21.2017.85-0.03-0.14%84341787.270.08%
688200华峰测控346.5082.64-0.50-0.14%9432.97932596.820.70%
688356键凯科技95.8580.48-0.14-0.15%5052.224851.4570.83%
002038双鹭药业6.46-13.85-0.01-0.15%1193627759.411.40%
601888中国中免62.9332.72-0.10-0.16%12379178113.090.63%
000860顺鑫农业12.57-29.23-0.02-0.16%222772800.350.30%
688400凌云光62.0985.96-0.10-0.16%99818.261465.642.17%
002985北摩高科36.0055.96-0.06-0.17%2879510376.110.87%
600062华润双鹤17.9111.45-0.03-0.17%190843422.590.18%
300456赛微电子51.9526.76-0.09-0.17%2436041265064.08%
601059信达证券17.0225.78-0.03-0.18%247864218.670.08%
600582天地科技5.6716.26-0.01-0.18%775864395.150.19%
600861北京人力15.8310.65-0.03-0.19%66931060.370.18%
600031三一重工20.8722.80-0.04-0.19%31782166643.80.38%
300150世纪瑞尔5.1879.62-0.01-0.19%209961086.430.45%
688009中国通号5.0714.73-0.01-0.20%167108.58478.0150.19%
300071福石控股5.00-42.44-0.01-0.20%1342346705.671.42%
300002神州泰岳9.8526.40-0.02-0.20%11012610825.430.59%
603267鸿远电子53.6843.37-0.11-0.20%2683514413.411.16%
601816京沪高铁4.8617.81-0.01-0.21%38770118877.20.08%
300016北陆药业9.6444.05-0.02-0.21%784657606.541.40%
600764中国海防23.76146.64-0.05-0.21%168163992.30.24%
003005竞业达18.25-482.39-0.04-0.22%5125935.630.40%
603970中农立华12.9920.12-0.03-0.23%94351232.170.35%
600271航天信息8.53-22.80-0.02-0.23%582584963.350.31%
002065东华软件8.4956.23-0.02-0.24%14127712025.740.49%
603927中科软16.7662.09-0.04-0.24%317515315.220.38%
002148北纬科技8.061024.49-0.02-0.25%348382819.050.78%
002371北方华创544.0070.72-1.35-0.25%33665183228.10.46%
002271东方雨虹16.02118.57-0.04-0.25%16051125685.010.84%
300070碧水源3.93231.84-0.01-0.25%1143944500.350.33%
300552万集科技27.25-37.26-0.07-0.26%173144732.591.26%
603590康辰药业34.9732.96-0.09-0.26%109503861.150.69%
600258首旅酒店14.9319.90-0.04-0.27%625059379.830.56%
600195中牧股份7.3757.24-0.02-0.27%331442439.970.32%
300523辰安科技22.08-23.68-0.06-0.27%105252318.80.45%
603511爱慕股份14.7137.09-0.04-0.27%5344787.20.13%
300485赛升药业10.89-252.96-0.03-0.27%175311916.780.64%
002649博彦科技10.60140.79-0.03-0.28%378124012.560.70%
600056中国医药10.3532.06-0.03-0.29%374123873.040.25%
688229博睿数据95.12-42.54-0.28-0.29%7129.746797.9161.61%
600159大龙地产3.33-10.29-0.01-0.30%1025923417.71.24%
601939建设银行9.777.48-0.03-0.31%21537021041.390.22%
000938紫光股份31.7542.74-0.10-0.31%695979.1221442.82.43%
600859王府井12.13-310.75-0.04-0.33%417635078.130.37%
600138中青旅8.9380.48-0.03-0.33%251822254.780.35%
600980北矿科技23.6735.34-0.08-0.34%1149727290.61%
688569铁科轨道20.4325.71-0.07-0.34%2614.34534.23630.12%
002829星网宇达23.13-38.75-0.08-0.34%246845728.631.69%
300003乐普医疗14.3931.95-0.05-0.35%7069310196.110.45%
002612朗姿股份16.117.49-0.06-0.37%139682254.050.55%
301372科净源37.22-59.08-0.14-0.37%122754576.492.98%
600791京能置业13.25-5.29-0.05-0.38%625728236.21.38%
000786北新建材26.4415.69-0.10-0.38%345809176.990.20%
600405动力源5.27-10.64-0.02-0.38%361481913.580.59%
600658电子城5.15-3.03-0.02-0.39%532962756.320.48%
300386飞天诚信12.82-129.90-0.05-0.39%126491625.930.50%
002153石基信息10.17-169.68-0.04-0.39%10789411007.570.67%
300315掌趣科技5.06-104.76-0.02-0.39%22310611282.970.88%
300324旋极信息5.06-19.75-0.02-0.39%21735511047.431.27%
603903中持股份12.35-34.40-0.05-0.40%436445406.41.71%
300383光环新网17.22-38.41-0.07-0.40%46773280586.662.61%
000970中科三环12.26158.18-0.05-0.41%682448389.4090.56%
688432有研硅16.6499.71-0.07-0.42%65209.8910840.210.52%
688722同益中18.3440.27-0.08-0.43%15086.122760.2560.67%
603986兆易创新342.7783.60-1.52-0.44%246463849041.53.69%
600015华夏银行6.713.94-0.03-0.45%33527722520.790.22%
600361创新新材4.4619.70-0.02-0.45%1870768397.250.50%
002410广联达11.1544.98-0.05-0.45%10178711376.850.65%
300289利德曼6.67-141.17-0.03-0.45%193061288.210.36%
600372中航机载13.2255.80-0.06-0.45%9901313123.530.20%
300406九强生物13.0135.94-0.06-0.46%255753342.140.60%
300048合康新能6.47328.89-0.03-0.46%759864947.760.67%
601126四方股份59.5757.84-0.28-0.47%11970371801.331.45%
600900长江电力27.0718.36-0.13-0.48%29556680093.070.12%
600386北巴传媒4.15-286.60-0.02-0.48%274991142.220.34%
002462嘉事堂13.6838.63-0.07-0.51%101211383.30.35%
601949中国出版5.8419.32-0.03-0.51%272061590.970.14%
300810中科海讯32.92-118.14-0.17-0.51%92483058.980.81%
688562航天软件18.80-295.01-0.10-0.53%16672.433148.0370.96%
600058五矿发展11.22-387.84-0.06-0.53%349093944.220.33%
300005探路者14.92153.12-0.08-0.53%18743428202.42.14%
301302华如科技26.01-19.05-0.14-0.54%378239849.362.72%
002573清新环境3.70-12.80-0.02-0.54%445341651.880.32%
601881中国银河12.8810.98-0.07-0.54%16224920960.310.22%
600860京城股份10.76-79.68-0.06-0.55%219262362.610.49%
300204舒泰神28.65-163.23-0.16-0.56%7787622334.651.72%
600733北汽蓝谷7.11-10.10-0.04-0.56%15011610719.560.31%
002542*ST中岩1.76-3.38-0.01-0.56%2327584112.271.32%
688168安博通87.50-72.73-0.50-0.57%3444.223019.6220.45%
600266城建发展5.23-38.55-0.03-0.57%20670410829.530.96%
300036超图软件15.17154.49-0.09-0.59%327884996.620.74%
601992金隅集团1.68-12.35-0.01-0.59%3142225290.340.38%
002413雷科防务13.23-264.89-0.08-0.60%31324641619.592.42%
603127昭衍新药39.4559.71-0.25-0.63%14682458715.132.33%
000931中关村4.70222.98-0.03-0.63%405991913.940.54%
300449汉邦高科7.65-38.05-0.05-0.65%324312487.650.84%
000620盈新发展3.06-15.10-0.02-0.65%301754291845.246.46%
300444双杰电气16.6628.55-0.11-0.66%27721346251.324.46%
300065海兰信25.712589.66-0.17-0.66%19313449874.462.94%
601728中国电信5.9117.08-0.04-0.67%33660819941.720.04%
300667必创科技18.65-39.59-0.13-0.69%318355958.091.79%
688050爱博医疗50.7537.05-0.36-0.70%6134.683123.6380.32%
600161天坛生物14.0928.65-0.10-0.70%334944732.970.17%
601136首创证券16.7141.45-0.12-0.71%437327316.990.16%
002467二六三6.90-30.35-0.05-0.72%29873720701.732.19%
688058宝兰德29.99-28.76-0.22-0.73%4036.681214.6270.53%
301571国科天成68.0756.59-0.51-0.74%85255811.570.72%
688316青云科技-U76.00-63.33-0.57-0.74%18297.4614043.363.82%
688338赛科希德30.4037.62-0.23-0.75%2930.76893.42390.28%
688315诺禾致源14.2636.52-0.11-0.77%10282.931471.0060.25%
002385大北农3.86-17.46-0.03-0.77%27308110542.510.78%
300928华安鑫创34.35-23.42-0.27-0.78%202076989.024.03%
600299安迪苏12.7039.30-0.10-0.78%764509661.320.29%
600855航天长峰18.67-52.70-0.15-0.80%6914412943.051.48%
300251光线传媒14.57-133.42-0.12-0.82%21357231256.770.77%
603377ST东时3.63-3.43-0.03-0.82%15344557.690.21%
601698中国卫通37.51398.50-0.32-0.85%25357695555.480.60%
002405四维图新9.32198.06-0.08-0.85%20486619122.360.87%
600100同方股份8.1081.86-0.07-0.86%14494111822.570.43%
600118中国卫星106.187396.14-0.92-0.86%228034244745.61.93%
600435北方导航14.83184.37-0.13-0.87%7231110755.860.48%
300318博晖创新5.56-47.73-0.05-0.89%15839884.970.20%
002701奥瑞金5.4916.36-0.05-0.90%1282987091.220.50%
601995中金公司34.3414.64-0.32-0.92%6772423330.620.23%
002739儒意电影9.65-88.94-0.09-0.92%16134215628.790.77%
002659凯文教育5.34-184.52-0.05-0.93%339911819.780.57%
600028中国石化5.3218.10-0.05-0.93%111304159213.590.12%
301236软通动力41.14789.96-0.39-0.94%6401226475.90.81%
600155华创云信6.2955.10-0.06-0.94%868135487.540.39%
688207格灵深瞳15.70-22.27-0.15-0.95%258404071.8411.00%
600977中国电影13.41174.71-0.13-0.96%12040616228.730.64%
601198东兴证券13.2620.66-0.13-0.97%487276488.960.15%
688280精进电动-W7.03395.20-0.07-0.99%119190.28385.9452.29%
603859能科科技40.7344.16-0.41-1.00%209408534.660.86%
300773拉卡拉27.3312.75-0.28-1.01%18495951049.412.52%
002383合众思壮9.40-43.37-0.10-1.05%468104412.160.63%
688561奇安信-U30.55-16.57-0.33-1.07%18263.065596.7890.27%
300291百纳千成6.42-5.58-0.07-1.08%905425814.670.97%
688068热景生物113.23-42.55-1.26-1.10%8312.929594.4720.90%
002963豪尔赛17.44-23.89-0.21-1.19%157892765.641.28%
300045华力创通22.83-237.10-0.28-1.21%8773720248.381.68%
688339亿华通-U25.93-9.91-0.32-1.22%19814.365181.0641.01%
601066中信建投23.0315.86-0.29-1.24%6265514491.050.10%
603123翠微股份11.78-21.93-0.15-1.26%10533412420.271.61%
600657信达地产3.13-1.10-0.04-1.26%852082674.560.30%
600313农发种业7.01159.83-0.09-1.27%14537410230.071.34%
000729燕京啤酒13.2320.97-0.17-1.27%14666419447.880.58%
002453华软科技6.09-18.08-0.08-1.30%39053024044.086.48%
300369绿盟科技7.41-144.51-0.10-1.33%871576497.751.08%
688236春立医疗17.7024.58-0.25-1.39%12387.962209.6850.43%
300157新锦动力5.64-63.08-0.08-1.40%1144536493.151.62%
601117中国化学8.427.84-0.12-1.41%60644051263.341.00%
000969安泰科技21.6359.55-0.31-1.41%10691823284.911.03%
600715文投控股2.03-130.52-0.03-1.46%1062422168.960.37%
600055万东医疗14.00-35.30-0.24-1.69%259243648.260.37%
300081ST恒信4.00-6.38-0.07-1.72%1064374236.341.76%
688253英诺特51.1077.94-0.90-1.73%13272.016898.0440.97%
301085亚康股份76.87-49.12-1.36-1.74%1766713643.372.95%
000882华联股份1.62-13.25-0.03-1.82%2366163880.750.87%
002439启明星辰16.06-37.04-0.30-1.83%28976546459.143.98%
603025大豪科技16.4723.59-0.31-1.85%74134122640.67%
603698航天工程43.19103.53-0.84-1.91%13537059199.262.53%
300593新雷能28.71-79.96-0.57-1.95%6507218854.771.45%
601068中铝国际6.1368.47-0.13-2.08%534433308.690.21%
688411海博思创262.2844.52-5.58-2.08%20778.7754946.781.57%
002306*ST云网2.29-35.41-0.05-2.14%621011436.840.76%
300072海新能科4.50-18.57-0.10-2.17%2041159259.880.88%
601600中国铝业11.8713.89-0.27-2.22%1054838126993.20.80%
600871石化油服2.5775.51-0.06-2.28%79762420682.530.59%
601858中国科传24.9140.46-0.62-2.43%5687714230.050.72%
600968海油发展4.1510.74-0.12-2.81%47241419729.890.46%
300073当升科技63.3143.15-1.84-2.82%11041270624.592.18%
300332天壕能源5.57-15.28-0.17-2.96%1518728529.21.83%
600429三元股份5.77-40.68-0.19-3.19%1066346229.080.71%
300663科蓝软件9.93-11.38-0.33-3.22%52461049743.2111.41%
601088中国神华46.1819.42-1.55-3.25%16282375987.360.10%
601857中国石油11.5013.31-0.39-3.28%885363.1102320.20.05%
301276嘉曼服饰26.0930.40-0.92-3.41%110172926.311.52%
605599菜百股份19.0212.21-0.68-3.45%405197822.520.52%
000402金融街3.35-2.15-0.14-4.01%141471648105.584.73%
601718际华集团2.64-27.21-0.14-5.04%18818496.80.04%
002392北京利尔9.4227.70-0.50-5.04%41433639546.623.58%
002738中矿资源88.7277.07-4.94-5.27%126822115250.11.78%
601898中煤能源17.5013.07-1.05-5.66%24629743513.110.27%
300191潜能恒信39.03180.46-2.54-6.11%8987135579.584.06%
601101昊华能源10.9528.38-0.84-7.12%33045537048.842.29%
920575康乐卫士4.48-2.25-0.35-7.25%1293665701.2046.89%
300430诚益通10.89-3.13-2.72-19.99%3687401.510.14%
300352北信源4.60-19.91-1.15-20.00%1955588995.671.53%
300010豆神教育3.27-283.85-0.82-20.05%117711838534.787.08%

转至北巴传媒（600386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。