|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)湖南省上涨家数:75下跌家数:63平均涨幅:+0.40%平均换手:2.30%总成交额:362.19亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002155 | 湖南黄金 | 33.64 | 43.50 | +3.06 | +10.01% | 30705 | 10329.23 | 0.20% | | 600963 | 岳阳林纸 | 5.38 | 102.51 | +0.34 | +6.75% | 742824.9 | 39032.13 | 4.23% | | 300209 | 有棵树 | 7.52 | 95.05 | +0.40 | +5.62% | 356399 | 26334.77 | 7.27% | | 300148 | 天舟文化 | 5.23 | 65.02 | +0.26 | +5.23% | 686986 | 35393.93 | 8.44% | | 300592 | 华凯易佰 | 14.31 | 191.07 | +0.67 | +4.91% | 211142 | 30051.25 | 6.05% | | 301259 | 艾布鲁 | 34.40 | -1140.28 | +1.56 | +4.75% | 42077 | 14479.83 | 4.58% | | 300413 | 芒果超媒 | 26.28 | 52.53 | +1.16 | +4.62% | 238282 | 61568.13 | 2.33% | | 603825 | ST华扬 | 9.77 | -4.20 | +0.40 | +4.27% | 31709 | 3036.65 | 1.25% | | 002943 | 宇晶股份 | 80.08 | -42.84 | +2.73 | +3.53% | 88673 | 70017.65 | 6.09% | | 603353 | 和顺石油 | 37.69 | 815.72 | +1.27 | +3.49% | 94208 | 35440.91 | 5.53% | | 301358 | 湖南裕能 | 66.38 | 67.50 | +2.05 | +3.19% | 129355 | 85217.21 | 3.35% | | 000917 | 电广传媒 | 11.78 | 99.96 | +0.36 | +3.15% | 546527 | 63580.03 | 3.86% | | 002716 | 湖南白银 | 20.01 | 275.72 | +0.61 | +3.14% | 3966984 | 803311.5 | 17.06% | | 688433 | 华曙高科 | 88.76 | 968.27 | +2.69 | +3.13% | 16394.87 | 14359.5 | 0.81% | | 300490 | 华自科技 | 16.40 | -14.85 | +0.48 | +3.02% | 236800 | 38213.12 | 6.02% | | 688157 | 松井股份 | 38.26 | 148.44 | +1.11 | +2.99% | 11819.39 | 4490.724 | 0.76% | | 300433 | 蓝思科技 | 38.88 | 50.16 | +0.96 | +2.53% | 622771 | 239871.7 | 1.25% | | 002397 | 梦洁股份 | 4.50 | 106.89 | +0.11 | +2.51% | 178762 | 8100.94 | 2.76% | | 300730 | 科创信息 | 13.62 | -54.46 | +0.33 | +2.48% | 59390 | 7989.311 | 3.07% | | 000702 | 正虹科技 | 7.02 | -45.49 | +0.17 | +2.48% | 41654 | 2891.62 | 1.56% | | 601636 | 旗滨集团 | 7.27 | 35.93 | +0.17 | +2.39% | 344579 | 24761.4 | 1.16% | | 000799 | 酒鬼酒 | 52.84 | -319.13 | +1.16 | +2.24% | 70759 | 37167.89 | 2.18% | | 000722 | 湖南发展 | 13.22 | 87.14 | +0.29 | +2.24% | 147260 | 19491.1 | 3.17% | | 001216 | 华瓷股份 | 18.49 | 20.65 | +0.39 | +2.15% | 79189 | 14620.26 | 3.22% | | 300866 | 安克创新 | 102.58 | 21.35 | +2.13 | +2.12% | 23857 | 24182.75 | 0.78% | | 002852 | 道道全 | 11.42 | 13.96 | +0.23 | +2.06% | 46837 | 5328.64 | 1.64% | | 300358 | 楚天科技 | 11.65 | -46.04 | +0.23 | +2.01% | 100358 | 11530.38 | 1.43% | | 001218 | 丽臣实业 | 24.92 | 24.26 | +0.49 | +2.01% | 9865 | 2451.04 | 1.06% | | 301079 | 邵阳液压 | 43.30 | -584.21 | +0.79 | +1.86% | 51365 | 22021.77 | 7.39% | | 603883 | 老百姓 | 16.09 | 29.24 | +0.29 | +1.84% | 144411 | 22896.8 | 1.90% | | 603721 | *ST天择 | 20.60 | -158.57 | +0.37 | +1.83% | 6911 | 1412.49 | 0.53% | | 688152 | 麒麟信安 | 44.81 | 370.22 | +0.78 | +1.77% | 8879.019 | 3933.879 | 0.86% | | 002261 | 拓维信息 | 33.73 | -6377.78 | +0.57 | +1.72% | 286283 | 95483.09 | 2.50% | | 601098 | 中南传媒 | 11.20 | 12.70 | +0.18 | +1.63% | 87298 | 9716.369 | 0.49% | | 002297 | 博云新材 | 12.20 | -343.60 | +0.19 | +1.58% | 320775 | 39337.29 | 5.60% | | 301126 | 达嘉维康 | 12.40 | -533.06 | +0.18 | +1.47% | 43449 | 5346.01 | 3.15% | | 002982 | 湘佳股份 | 14.53 | 93.85 | +0.21 | +1.47% | 45958 | 6661.17 | 3.54% | | 000428 | 华天酒店 | 3.53 | -15.92 | +0.05 | +1.44% | 111125 | 3892.17 | 1.09% | | 301109 | 军信股份 | 15.91 | 17.09 | +0.21 | +1.34% | 43735 | 6940.06 | 1.90% | | 688189 | 南新制药 | 8.65 | -6.44 | +0.11 | +1.29% | 36513.48 | 3128.147 | 1.33% | | 000932 | 华菱钢铁 | 6.33 | 15.78 | +0.08 | +1.28% | 606096 | 38197.23 | 0.88% | | 603959 | 百利科技 | 5.84 | -8.26 | +0.07 | +1.21% | 44544 | 2579.94 | 0.91% | | 603939 | 益丰药房 | 24.34 | 17.96 | +0.29 | +1.21% | 71077 | 17100.43 | 0.59% | | 000819 | 岳阳兴长 | 17.02 | -152.85 | +0.20 | +1.19% | 46247 | 7849.71 | 1.27% | | 601577 | 长沙银行 | 9.59 | 4.70 | +0.11 | +1.16% | 95210 | 9082.01 | 0.24% | | 000430 | *ST张股 | 7.23 | -10.84 | +0.08 | +1.12% | 28278 | 2031.71 | 0.76% | | 688799 | 华纳药厂 | 49.02 | 30.22 | +0.52 | +1.07% | 21204.06 | 10429.46 | 1.61% | | 600476 | 湘邮科技 | 17.08 | -266.76 | +0.18 | +1.07% | 18266 | 3107.1 | 1.13% | | 300740 | 水羊股份 | 23.50 | 60.51 | +0.24 | +1.03% | 52285 | 12182.13 | 1.46% | | 300015 | 爱尔眼科 | 11.14 | 32.27 | +0.11 | +1.00% | 343209 | 37972.46 | 0.43% | | 002903 | 宇环数控 | 22.10 | 1134.46 | +0.21 | +0.96% | 28443 | 6215.32 | 2.67% | | 002554 | 惠博普 | 4.21 | -54.11 | +0.04 | +0.96% | 766746 | 32141.21 | 5.75% | | 301087 | 可孚医疗 | 53.76 | 35.09 | +0.48 | +0.90% | 13130 | 7076.43 | 0.68% | | 688598 | 金博股份 | 29.87 | -6.56 | +0.24 | +0.81% | 23973.65 | 7113.648 | 1.18% | | 300665 | 飞鹿股份 | 8.77 | -13.76 | +0.07 | +0.80% | 32880 | 2863.36 | 1.51% | | 002452 | 长高电新 | 10.25 | 23.23 | +0.08 | +0.79% | 125839 | 12859.9 | 2.44% | | 688779 | 五矿新能 | 10.78 | -58.55 | +0.08 | +0.75% | 416299.6 | 45016.72 | 2.16% | | 600975 | 新五丰 | 5.76 | 288.80 | +0.04 | +0.70% | 109933 | 6329.55 | 0.88% | | 000504 | *ST生物 | 8.76 | -466.07 | +0.06 | +0.69% | 9909 | 862.79 | 0.30% | | 002251 | 步步高 | 5.13 | -23.69 | +0.03 | +0.59% | 315315 | 16046.7 | 1.46% | | 300345 | 华民股份 | 7.24 | -19.74 | +0.04 | +0.56% | 192842 | 13762.85 | 4.02% | | 002847 | 盐津铺子 | 69.00 | 25.04 | +0.38 | +0.55% | 10479 | 7205.49 | 0.42% | | 002661 | 克明食品 | 9.46 | 27.48 | +0.05 | +0.53% | 13703 | 1293.24 | 0.44% | | 000548 | 湖南投资 | 5.73 | 62.19 | +0.03 | +0.53% | 30089 | 1717.23 | 0.60% | | 000998 | 隆平高科 | 9.84 | -194.15 | +0.04 | +0.41% | 387402 | 38498.63 | 2.95% | | 300187 | 永清环保 | 5.36 | 30.52 | +0.02 | +0.37% | 35357 | 1891.73 | 0.55% | | 002096 | 易普力 | 14.04 | 20.90 | +0.05 | +0.36% | 52101 | 7352.82 | 0.74% | | 000419 | 通程控股 | 6.44 | 27.24 | +0.02 | +0.31% | 35461 | 2271.92 | 0.65% | | 002567 | 唐人神 | 4.46 | -24.29 | +0.01 | +0.22% | 231379 | 10348.16 | 1.62% | | 300515 | 三德科技 | 20.70 | 23.62 | +0.04 | +0.19% | 16945 | 3485.56 | 0.84% | | 688100 | 威胜信息 | 42.34 | 30.51 | +0.08 | +0.19% | 12757.3 | 5382.789 | 0.26% | | 003000 | 劲仔食品 | 11.41 | 20.62 | +0.02 | +0.18% | 11275 | 1282.87 | 0.38% | | 000519 | 中兵红箭 | 19.80 | -84.59 | +0.03 | +0.15% | 388408 | 77336.95 | 2.79% | | 000157 | 中联重科 | 8.74 | 17.57 | +0.01 | +0.11% | 566207 | 49077.87 | 0.80% | | 688067 | 爱威科技 | 27.44 | 69.24 | +0.03 | +0.11% | 5011.65 | 1372.781 | 0.74% | | 000669 | ST金鸿 | 3.09 | -12.89 | 0.00 | 0.00% | 38597 | 1194.44 | 0.57% | | 000900 | 现代投资 | 4.25 | 17.53 | 0.00 | 0.00% | 61309 | 2591.58 | 0.40% | | 600744 | 华银电力 | 6.47 | 62.53 | 0.00 | 0.00% | 241371 | 15548.77 | 1.19% | | 002412 | 汉森制药 | 6.79 | 19.86 | 0.00 | 0.00% | 24690 | 1666.84 | 0.50% | | 300123 | 亚光科技 | 7.16 | -7.82 | 0.00 | 0.00% | 275744 | 19560.17 | 2.76% | | 002667 | 威领股份 | 21.59 | -27.03 | 0.00 | 0.00% | 280140 | 61448 | 11.84% | | 300800 | 力合科技 | 12.56 | 73.82 | 0.00 | 0.00% | 16549 | 2078.97 | 0.71% | | 301118 | 恒光股份 | 27.70 | -345.30 | -0.01 | -0.04% | 25469 | 7048.9 | 2.42% | | 002843 | 泰嘉股份 | 18.55 | 110.42 | -0.01 | -0.05% | 47875 | 8898.13 | 1.91% | | 300298 | 三诺生物 | 17.90 | 35.57 | -0.01 | -0.06% | 88560 | 15510.89 | 1.96% | | 002125 | 湘潭电化 | 15.15 | 41.79 | -0.01 | -0.07% | 192320 | 28977.52 | 3.06% | | 603517 | ST绝味 | 12.68 | 111.48 | -0.01 | -0.08% | 30899 | 3904.35 | 0.51% | | 300268 | *ST佳沃 | 12.33 | -3.09 | -0.01 | -0.08% | 8947 | 1089.78 | 0.67% | | 000989 | 九芝堂 | 8.83 | 59.31 | -0.01 | -0.11% | 39421 | 3467.91 | 0.57% | | 600698 | 湖南天雁 | 8.32 | 2129.20 | -0.01 | -0.12% | 45098 | 3740.16 | 0.54% | | 920351 | 华光源海 | 22.90 | 65.22 | -0.03 | -0.13% | 5754 | 1318.449 | 1.45% | | 600127 | 金健米业 | 7.08 | 220.39 | -0.01 | -0.14% | 341113 | 24413.33 | 5.32% | | 002650 | ST加加 | 6.41 | -36.72 | -0.01 | -0.16% | 12008 | 770.04 | 0.11% | | 300705 | 九典制药 | 15.58 | 16.62 | -0.03 | -0.19% | 29614 | 4588.39 | 0.80% | | 001239 | 永达股份 | 16.66 | 37.77 | -0.04 | -0.24% | 12566 | 2093.86 | 1.10% | | 688523 | 航天环宇 | 62.43 | 249.39 | -0.15 | -0.24% | 50515.87 | 31769.6 | 5.23% | | 002277 | 友阿股份 | 7.85 | -486.87 | -0.02 | -0.25% | 152076 | 11893.03 | 1.09% | | 600257 | 大湖股份 | 7.25 | -62.20 | -0.02 | -0.28% | 72000 | 5198.56 | 1.50% | | 603998 | 方盛制药 | 11.89 | 17.68 | -0.04 | -0.34% | 54928 | 6470.16 | 1.25% | | 300035 | 中科电气 | 21.51 | 28.29 | -0.08 | -0.37% | 98120 | 21003.64 | 1.68% | | 600416 | 湘电股份 | 15.07 | 78.94 | -0.06 | -0.40% | 98304 | 14877.08 | 0.74% | | 600478 | 科力远 | 7.29 | 64.17 | -0.04 | -0.55% | 177591 | 12919.18 | 1.07% | | 300338 | ST开元 | 3.50 | -8.35 | -0.02 | -0.57% | 37386 | 1298.75 | 1.07% | | 603989 | 艾华集团 | 18.37 | 33.12 | -0.11 | -0.60% | 27589 | 5103.32 | 0.69% | | 600458 | 时代新材 | 14.70 | 24.07 | -0.10 | -0.68% | 57350 | 8417.66 | 0.67% | | 300672 | 国科微 | 141.90 | 891.95 | -1.00 | -0.70% | 58667 | 82711.33 | 2.79% | | 002097 | 山河智能 | 11.72 | 93.41 | -0.09 | -0.76% | 112121 | 13100.28 | 1.05% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | -0.05 | -0.81% | 106491 | 6554.55 | 0.65% | | 688289 | 圣湘生物 | 20.50 | 43.75 | -0.17 | -0.82% | 79700.36 | 16199.8 | 1.38% | | 600961 | 株冶集团 | 24.95 | 25.18 | -0.21 | -0.83% | 410164 | 105510.3 | 5.46% | | 001208 | 华菱线缆 | 22.13 | 122.88 | -0.20 | -0.90% | 145708 | 32254.58 | 5.53% | | 688425 | 铁建重工 | 5.35 | 19.25 | -0.05 | -0.93% | 98491.97 | 5284.282 | 0.18% | | 600731 | 湖南海利 | 7.48 | 15.90 | -0.07 | -0.93% | 35290 | 2641.84 | 0.65% | | 300474 | 景嘉微 | 77.97 | -155.81 | -0.73 | -0.93% | 57870 | 45134.19 | 1.42% | | 300700 | 岱勒新材 | 13.75 | -21.40 | -0.14 | -1.01% | 43146 | 5970.47 | 1.59% | | 600390 | 五矿资本 | 5.87 | 626.55 | -0.06 | -1.01% | 280090 | 16435.26 | 0.62% | | 600479 | 千金药业 | 10.51 | 20.69 | -0.11 | -1.04% | 33422 | 3508.68 | 0.80% | | 920174 | 五新隧装 | 46.72 | 54.68 | -0.49 | -1.04% | 5279 | 2467.159 | 0.61% | | 002523 | 天桥起重 | 4.57 | 53.80 | -0.05 | -1.08% | 182236 | 8342.14 | 1.29% | | 603319 | XD美湖股 | 38.80 | 87.47 | -0.47 | -1.20% | 70009 | 27336.41 | 2.06% | | 000590 | 古汉医药 | 11.40 | -24.41 | -0.14 | -1.21% | 21669 | 2483.04 | 0.91% | | 600156 | 华升股份 | 8.07 | -75.57 | -0.10 | -1.22% | 26383 | 2130.31 | 0.66% | | 601901 | 方正证券 | 7.83 | 15.95 | -0.10 | -1.26% | 726374 | 56994.67 | 0.88% | | 002913 | 奥士康 | 41.37 | 36.78 | -0.53 | -1.26% | 19596 | 8113.54 | 0.65% | | 920030 | 德众汽车 | 7.01 | -176.79 | -0.09 | -1.27% | 19447 | 1359.007 | 1.74% | | 002533 | 金杯电工 | 13.57 | 16.44 | -0.19 | -1.38% | 78417 | 10677.74 | 1.23% | | 300267 | 尔康制药 | 4.23 | -28.30 | -0.06 | -1.40% | 437109 | 18558.18 | 3.07% | | 600969 | 郴电国际 | 11.92 | -279.86 | -0.17 | -1.41% | 49883 | 5971.62 | 1.35% | | 688059 | 华锐精密 | 97.48 | 57.60 | -1.67 | -1.68% | 15917.8 | 15458.04 | 1.72% | | 002549 | 凯美特气 | 22.53 | 260.61 | -0.41 | -1.79% | 167120 | 37611.98 | 2.41% | | 920751 | 惠同新材 | 25.49 | 47.00 | -0.47 | -1.81% | 9325 | 2398.418 | 1.12% | | 002879 | 长缆科技 | 21.28 | 78.26 | -0.42 | -1.94% | 34143 | 7245.97 | 2.56% | | 600599 | *ST熊猫 | 7.28 | -2.47 | -0.15 | -2.02% | 36386 | 2604.33 | 2.19% | | 688480 | 赛恩斯 | 83.29 | 71.19 | -2.21 | -2.58% | 9728.75 | 8186.505 | 1.02% | | 300530 | 领湃科技 | 29.12 | -13.71 | -0.78 | -2.61% | 24836 | 7182.99 | 1.57% | | 000908 | *ST景峰 | 7.26 | 40.80 | -0.21 | -2.81% | 80784 | 5917.56 | 0.92% | | 002848 | *ST高斯 | 12.40 | -19.99 | -0.37 | -2.90% | 95500 | 12223.97 | 5.79% | | 688750 | 金天钛业 | 21.41 | 120.34 | -0.67 | -3.03% | 88614.7 | 19111.88 | 3.80% | | 920634 | 新威凌 | 32.90 | 102.30 | -1.14 | -3.35% | 58004 | 19640.16 | 14.34% | | 301232 | 飞沃科技 | 225.70 | -438.92 | -8.30 | -3.55% | 27778 | 62620.6 | 6.22% | | 688308 | 欧科亿 | 49.17 | 419.85 | -1.82 | -3.57% | 52158.42 | 26061.35 | 3.28% | | 301548 | 崇德科技 | 73.23 | 48.19 | -2.75 | -3.62% | 17187 | 12646.46 | 6.55% | | 688187 | 时代电气 | 58.18 | 19.91 | -2.42 | -3.99% | 91326.66 | 53325.93 | 1.05% | | 300726 | 宏达电子 | 52.83 | 63.10 | -2.43 | -4.40% | 88484 | 47028.48 | 4.13% | | 920037 | 广信科技 | 89.52 | 45.74 | -7.81 | -8.02% | 22512 | 20634.66 | 7.61% |
|