|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)湖南省上涨家数:46下跌家数:98平均涨幅:-0.74%平均换手:3.76%总成交额:573.97亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 22.89 | 30.10 | +2.69 | +13.32% | 1367140 | 315696.8 | 23.44% | | 002903 | 宇环数控 | 31.03 | 1592.87 | +2.82 | +10.00% | 431779 | 128613 | 40.49% | | 002852 | 道道全 | 11.87 | 14.51 | +0.75 | +6.74% | 238892 | 27984.1 | 8.37% | | 688308 | 欧科亿 | 93.38 | 797.34 | +5.33 | +6.05% | 165667.3 | 152623.7 | 10.43% | | 000908 | *ST景峰 | 5.05 | 56.76 | +0.24 | +4.99% | 985 | 49.74 | 0.01% | | 000669 | ST金鸿 | 4.86 | -20.27 | +0.23 | +4.97% | 689092.9 | 32956.14 | 10.13% | | 600599 | *ST熊猫 | 5.09 | -1.72 | +0.24 | +4.95% | 55877 | 2803.314 | 3.37% | | 300345 | 华民股份 | 7.72 | -21.05 | +0.31 | +4.18% | 813780 | 63748.06 | 16.98% | | 301358 | 湖南裕能 | 79.43 | 80.77 | +2.58 | +3.36% | 402089 | 319394.5 | 5.29% | | 000504 | *ST生物 | 10.31 | -548.54 | +0.29 | +2.89% | 91746 | 9493.326 | 2.79% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.18 | +2.60% | 350389 | 24751.76 | 2.51% | | 300267 | 尔康制药 | 4.12 | -27.56 | +0.10 | +2.49% | 996596 | 41145.04 | 7.01% | | 600458 | 时代新材 | 15.05 | 24.65 | +0.31 | +2.10% | 395191 | 60058.76 | 4.58% | | 688425 | 铁建重工 | 5.54 | 19.92 | +0.11 | +2.03% | 823372.8 | 45756.35 | 1.54% | | 920037 | 广信科技 | 88.34 | 45.13 | +1.72 | +1.99% | 26051 | 22721.39 | 8.81% | | 300268 | *ST佳沃 | 14.29 | -3.58 | +0.27 | +1.93% | 27025 | 3809.797 | 2.02% | | 002848 | *ST高斯 | 12.83 | -20.68 | +0.20 | +1.58% | 85369 | 11082.17 | 5.18% | | 301109 | 军信股份 | 17.99 | 19.33 | +0.28 | +1.58% | 229282 | 41475.24 | 9.94% | | 002650 | ST加加 | 6.48 | -37.12 | +0.09 | +1.41% | 32733 | 2110.299 | 0.30% | | 300866 | 安克创新 | 97.10 | 20.21 | +1.26 | +1.31% | 39423 | 37966.16 | 1.28% | | 601577 | 长沙银行 | 9.80 | 4.81 | +0.11 | +1.14% | 225146 | 21977.38 | 0.56% | | 920174 | 五新隧装 | 42.54 | 119.99 | +0.38 | +0.90% | 9892 | 4210.633 | 1.14% | | 003000 | 劲仔食品 | 10.65 | 19.25 | +0.09 | +0.85% | 27968 | 2969.796 | 0.91% | | 301118 | 恒光股份 | 28.20 | -351.54 | +0.20 | +0.71% | 69402 | 19862.33 | 6.61% | | 600127 | 金健米业 | 7.35 | 228.79 | +0.05 | +0.68% | 534058 | 39420.47 | 8.32% | | 300672 | 国科微 | 160.79 | 1010.69 | +0.91 | +0.57% | 168633 | 266957 | 8.02% | | 001239 | 永达股份 | 16.03 | 36.34 | +0.09 | +0.56% | 25717 | 4134.219 | 2.26% | | 002661 | 克明食品 | 9.50 | 27.59 | +0.05 | +0.53% | 44970 | 4285.94 | 1.43% | | 001218 | 丽臣实业 | 26.20 | 25.51 | +0.13 | +0.50% | 13030 | 3428.744 | 1.40% | | 603883 | 老百姓 | 14.31 | 26.01 | +0.07 | +0.49% | 70859 | 10143.93 | 0.93% | | 603939 | 益丰药房 | 24.59 | 18.15 | +0.11 | +0.45% | 105070 | 26022.12 | 0.87% | | 000799 | 酒鬼酒 | 47.33 | -285.85 | +0.21 | +0.45% | 86609 | 41288.25 | 2.67% | | 000702 | 正虹科技 | 7.07 | -45.82 | +0.03 | +0.43% | 56691 | 4022.388 | 2.13% | | 688289 | 圣湘生物 | 18.28 | 53.45 | +0.07 | +0.38% | 36201.81 | 6637.199 | 0.62% | | 601098 | 中南传媒 | 11.13 | 12.62 | +0.04 | +0.36% | 145820 | 16225.48 | 0.81% | | 000989 | 九芝堂 | 9.06 | 60.86 | +0.03 | +0.33% | 122542 | 11173.85 | 1.77% | | 301126 | 达嘉维康 | 12.14 | -521.88 | +0.04 | +0.33% | 30213 | 3682.877 | 2.19% | | 300338 | ST开元 | 3.94 | -9.40 | +0.01 | +0.25% | 45383 | 1780.606 | 1.30% | | 002523 | 天桥起重 | 4.36 | 51.33 | +0.01 | +0.23% | 257560 | 11313.79 | 1.82% | | 300705 | 九典制药 | 14.72 | 15.70 | +0.03 | +0.20% | 50830 | 7494.259 | 1.38% | | 000998 | 隆平高科 | 10.60 | -209.15 | +0.02 | +0.19% | 500229 | 53362.94 | 3.80% | | 601901 | 方正证券 | 7.41 | 15.09 | +0.01 | +0.14% | 465035 | 34475.91 | 0.56% | | 600731 | 湖南海利 | 7.86 | 16.70 | +0.01 | +0.13% | 146991 | 11633.61 | 2.71% | | 300665 | 飞鹿股份 | 8.08 | -12.68 | +0.01 | +0.12% | 54267 | 4428.21 | 2.49% | | 300530 | 领湃科技 | 28.15 | -13.25 | +0.03 | +0.11% | 30740 | 8787.12 | 1.94% | | 300015 | 爱尔眼科 | 10.16 | 29.43 | +0.01 | +0.10% | 438939 | 44628.2 | 0.55% | | 000548 | 湖南投资 | 5.79 | 62.84 | 0.00 | 0.00% | 73303 | 4268.047 | 1.47% | | 300740 | 水羊股份 | 20.88 | 53.76 | 0.00 | 0.00% | 84041 | 17667.22 | 2.34% | | 300358 | 楚天科技 | 10.21 | -40.35 | -0.01 | -0.10% | 109370 | 11233.7 | 1.56% | | 688187 | 时代电气 | 55.90 | 18.49 | -0.06 | -0.11% | 35879.4 | 20137.74 | 0.41% | | 002412 | 汉森制药 | 6.91 | 20.21 | -0.01 | -0.14% | 145215 | 10115.26 | 2.92% | | 300800 | 力合科技 | 12.77 | 75.05 | -0.02 | -0.16% | 29100 | 3750.25 | 1.24% | | 002847 | 盐津铺子 | 62.18 | 22.56 | -0.14 | -0.22% | 13031 | 8138.311 | 0.53% | | 002397 | 梦洁股份 | 4.11 | 97.63 | -0.01 | -0.24% | 134001 | 5547.038 | 2.07% | | 600478 | 科力远 | 7.82 | 68.83 | -0.02 | -0.26% | 664887 | 52573.18 | 3.99% | | 000428 | 华天酒店 | 3.87 | -17.46 | -0.01 | -0.26% | 115833 | 4513.194 | 1.14% | | 688598 | 金博股份 | 26.68 | -5.86 | -0.07 | -0.26% | 42676.43 | 11498.49 | 2.10% | | 603989 | 艾华集团 | 18.23 | 32.87 | -0.05 | -0.27% | 45112 | 8241.719 | 1.13% | | 002096 | 易普力 | 14.08 | 20.96 | -0.04 | -0.28% | 82345 | 11698.11 | 0.66% | | 300700 | 岱勒新材 | 14.05 | -21.87 | -0.04 | -0.28% | 75978 | 10819.5 | 2.81% | | 300298 | 三诺生物 | 16.88 | 33.54 | -0.05 | -0.30% | 35632 | 6016.584 | 0.79% | | 603998 | 方盛制药 | 11.91 | 17.71 | -0.04 | -0.33% | 50493 | 6047.002 | 1.15% | | 688067 | 爱威科技 | 28.66 | 67.33 | -0.10 | -0.35% | 11639.24 | 3358.85 | 1.71% | | 603517 | ST绝味 | 12.11 | 106.46 | -0.05 | -0.41% | 24169 | 2932.457 | 0.40% | | 002251 | 步步高 | 4.58 | -21.15 | -0.02 | -0.43% | 555374 | 25579.14 | 2.58% | | 000900 | 现代投资 | 4.36 | 17.98 | -0.02 | -0.46% | 179084 | 7836.103 | 1.18% | | 000419 | 通程控股 | 6.22 | 26.31 | -0.03 | -0.48% | 57990 | 3636.728 | 1.07% | | 002516 | 旷达科技 | 6.10 | 49.67 | -0.03 | -0.49% | 106069 | 6519.25 | 0.73% | | 300413 | 芒果超媒 | 22.18 | 44.34 | -0.11 | -0.49% | 110257 | 24581.88 | 1.08% | | 688189 | 南新制药 | 7.94 | -5.92 | -0.05 | -0.63% | 36614.07 | 2922.998 | 1.33% | | 600476 | 湘邮科技 | 12.79 | -199.76 | -0.09 | -0.70% | 30084 | 3869.86 | 1.87% | | 002554 | 惠博普 | 4.04 | -51.93 | -0.03 | -0.74% | 797212 | 32688.86 | 5.98% | | 301548 | 崇德科技 | 75.69 | 49.80 | -0.60 | -0.79% | 18496 | 14157.26 | 7.05% | | 002125 | 湘潭电化 | 15.10 | 41.66 | -0.13 | -0.85% | 281798 | 43033.96 | 4.48% | | 300209 | 行云科技 | 9.28 | 117.29 | -0.08 | -0.85% | 391656 | 36688.22 | 5.50% | | 600479 | 千金药业 | 10.96 | 18.74 | -0.10 | -0.90% | 66993 | 7384.392 | 1.60% | | 002097 | 山河智能 | 10.90 | 86.88 | -0.10 | -0.91% | 141243 | 15503.69 | 1.32% | | 603721 | *ST天择 | 20.59 | -158.49 | -0.19 | -0.91% | 9768 | 2014.682 | 0.75% | | 920030 | 德众汽车 | 6.25 | -157.62 | -0.06 | -0.95% | 15912 | 1001.998 | 1.42% | | 300123 | 亚光科技 | 7.06 | -7.71 | -0.07 | -0.98% | 280684 | 19943.85 | 2.81% | | 600416 | 湘电股份 | 14.07 | 73.70 | -0.14 | -0.99% | 182428 | 25868.73 | 1.38% | | 002879 | 长缆科技 | 23.07 | 84.84 | -0.23 | -0.99% | 63829 | 14795.04 | 4.79% | | 920751 | 惠同新材 | 22.96 | 42.33 | -0.23 | -0.99% | 6464 | 1493.476 | 0.78% | | 002982 | 湘佳股份 | 14.96 | 96.63 | -0.15 | -0.99% | 90023 | 13572.53 | 6.93% | | 300592 | 华凯易佰 | 12.84 | 171.44 | -0.13 | -1.00% | 53128 | 6903.091 | 1.52% | | 600698 | 湖南天雁 | 7.71 | 1973.09 | -0.08 | -1.03% | 80082 | 6220.473 | 0.96% | | 688433 | 华曙高科 | 92.62 | 564.28 | -0.98 | -1.05% | 30805.49 | 28774.78 | 1.52% | | 000430 | ST张家界 | 7.47 | -11.20 | -0.08 | -1.06% | 43957 | 3316.699 | 1.19% | | 600390 | 五矿资本 | 5.58 | 595.59 | -0.06 | -1.06% | 404844 | 22659.2 | 0.90% | | 000590 | 古汉医药 | 12.04 | -25.78 | -0.13 | -1.07% | 25726 | 3107.833 | 1.07% | | 603319 | 美湖股份 | 35.70 | 80.48 | -0.40 | -1.11% | 60445 | 21664.46 | 1.78% | | 600975 | 新五丰 | 5.77 | 289.30 | -0.07 | -1.20% | 179746 | 10445.84 | 1.44% | | 603825 | ST华扬 | 9.00 | -3.87 | -0.11 | -1.21% | 12444 | 1127.623 | 0.49% | | 301087 | 可孚医疗 | 60.85 | 34.21 | -0.79 | -1.28% | 47864 | 28773.85 | 2.47% | | 002567 | 唐人神 | 4.45 | -24.23 | -0.06 | -1.33% | 350259 | 15690 | 2.45% | | 002452 | 长高电新 | 12.41 | 28.12 | -0.17 | -1.35% | 382816 | 46756.92 | 7.42% | | 300515 | 三德科技 | 19.25 | 21.96 | -0.27 | -1.38% | 17630 | 3424.368 | 0.87% | | 688523 | 航天环宇 | 65.09 | 260.02 | -0.92 | -1.39% | 70069.62 | 46126.87 | 7.26% | | 300474 | 景嘉微 | 64.64 | -129.17 | -0.96 | -1.46% | 53293 | 34605.77 | 1.31% | | 600969 | 郴电国际 | 10.72 | -251.69 | -0.16 | -1.47% | 112289 | 12192.8 | 3.03% | | 600929 | 雪天盐业 | 6.44 | -4641.04 | -0.10 | -1.53% | 204354 | 13315.35 | 1.25% | | 301259 | 艾布鲁 | 34.81 | -1153.87 | -0.55 | -1.56% | 28936 | 10226.67 | 3.15% | | 002913 | 奥士康 | 47.90 | 42.59 | -0.76 | -1.56% | 102147 | 48976.48 | 3.39% | | 601636 | 旗滨集团 | 6.81 | 33.66 | -0.11 | -1.59% | 410022 | 28376.18 | 1.39% | | 300433 | 蓝思科技 | 31.51 | 40.61 | -0.51 | -1.59% | 360302 | 114260.4 | 0.73% | | 000819 | 岳阳兴长 | 15.92 | -142.97 | -0.26 | -1.61% | 77039 | 12404.72 | 2.11% | | 688799 | 华纳药厂 | 43.40 | 23.60 | -0.71 | -1.61% | 10071.92 | 4409.344 | 0.77% | | 002943 | 宇晶股份 | 54.24 | -29.02 | -0.92 | -1.67% | 44337 | 24196.58 | 3.04% | | 000157 | 中联重科 | 9.16 | 18.42 | -0.16 | -1.72% | 651463 | 60444.01 | 0.92% | | 300148 | 天舟文化 | 4.57 | 56.81 | -0.08 | -1.72% | 258733 | 11971.5 | 3.18% | | 300187 | 永清环保 | 5.59 | 31.83 | -0.10 | -1.76% | 158692 | 8973.985 | 2.47% | | 000917 | 电广传媒 | 9.97 | 84.60 | -0.19 | -1.87% | 373410 | 37437.26 | 2.63% | | 600156 | 华升股份 | 8.35 | -95.34 | -0.16 | -1.88% | 148988 | 12771.51 | 3.71% | | 600257 | 大湖股份 | 6.61 | -56.71 | -0.14 | -2.07% | 112062 | 7497.502 | 2.33% | | 002533 | 金杯电工 | 15.34 | 18.58 | -0.33 | -2.11% | 196669 | 30490.34 | 3.08% | | 920634 | 新威凌 | 23.73 | 73.79 | -0.53 | -2.18% | 9454 | 2279.193 | 2.34% | | 000932 | 华菱钢铁 | 6.17 | 15.26 | -0.15 | -2.37% | 736628.9 | 46344.01 | 1.07% | | 603959 | 百利科技 | 6.12 | -8.66 | -0.15 | -2.39% | 138140 | 8571.461 | 2.82% | | 300730 | 科创信息 | 12.73 | -50.90 | -0.37 | -2.82% | 54775 | 7044.659 | 2.83% | | 688779 | 五矿新能 | 11.90 | -64.63 | -0.36 | -2.94% | 415403.6 | 50251.22 | 2.15% | | 603353 | 和顺石油 | 39.75 | 860.30 | -1.22 | -2.98% | 80263 | 32161.4 | 4.71% | | 688750 | 金天钛业 | 19.93 | 112.02 | -0.64 | -3.11% | 61648.71 | 12422.33 | 2.65% | | 688157 | 松井股份 | 38.85 | 150.73 | -1.26 | -3.14% | 15173.26 | 6003.891 | 0.97% | | 002297 | 博云新材 | 11.79 | -332.06 | -0.39 | -3.20% | 296630 | 35523.67 | 5.18% | | 688152 | 麒麟信安 | 37.19 | 307.27 | -1.26 | -3.28% | 12097.82 | 4559.348 | 1.18% | | 920351 | 华光源海 | 21.24 | 60.49 | -0.72 | -3.28% | 26890 | 5842.644 | 6.78% | | 000519 | 中兵红箭 | 18.28 | -78.10 | -0.69 | -3.64% | 481673 | 89110.03 | 3.46% | | 001216 | 华瓷股份 | 20.51 | 22.90 | -0.84 | -3.93% | 79774 | 16486.29 | 3.25% | | 002549 | 凯美特气 | 19.98 | 231.11 | -0.85 | -4.08% | 572117 | 113618.4 | 8.26% | | 688100 | 威胜信息 | 41.81 | 30.85 | -1.80 | -4.13% | 47070 | 20055.72 | 0.96% | | 600963 | 岳阳林纸 | 5.57 | -41.66 | -0.24 | -4.13% | 941370 | 52863.08 | 5.36% | | 300490 | 华自科技 | 17.73 | -16.06 | -0.80 | -4.32% | 252520 | 45567.25 | 6.42% | | 000722 | 湖南发展 | 13.66 | 90.04 | -0.63 | -4.41% | 228191 | 31524.36 | 4.92% | | 300726 | 宏达电子 | 47.42 | 56.63 | -2.23 | -4.49% | 70564 | 34061.32 | 3.29% | | 002716 | 湖南白银 | 13.52 | 186.30 | -0.64 | -4.52% | 1603719 | 220617.8 | 6.90% | | 688480 | 赛恩斯 | 106.62 | 92.41 | -5.08 | -4.55% | 26355.66 | 28407.48 | 2.76% | | 002155 | 湖南黄金 | 32.98 | 42.64 | -1.60 | -4.63% | 708072 | 237617 | 4.53% | | 600961 | 株冶集团 | 20.20 | 20.39 | -0.99 | -4.67% | 203420 | 41874.89 | 2.71% | | 301079 | 邵阳液压 | 38.58 | -520.53 | -1.93 | -4.76% | 74953 | 29375.33 | 10.78% | | 001208 | 华菱线缆 | 20.88 | 115.94 | -1.18 | -5.35% | 221633 | 47000.63 | 8.41% | | 688059 | 华锐精密 | 117.11 | 69.97 | -7.06 | -5.69% | 46365.2 | 54595.77 | 4.95% | | 301232 | 飞沃科技 | 178.35 | -346.84 | -10.77 | -5.69% | 35088 | 63893.77 | 7.86% | | 002843 | 泰嘉股份 | 23.37 | 139.11 | -1.57 | -6.30% | 280224 | 66772.88 | 11.17% | | 002261 | 拓维信息 | 36.90 | -6977.17 | -2.82 | -7.10% | 2149788 | 806328 | 18.76% | | 600744 | 华银电力 | 8.35 | 80.70 | -0.66 | -7.33% | 2376914 | 201237.7 | 11.70% | | 002667 | 威领股份 | 30.11 | -37.70 | -3.34 | -9.99% | 321419 | 99898.76 | 13.58% |
|